Gamium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $481.322 | $6.201,89 | N/A |
| 2026-07-21 | $488.901 | $1.535,15 | $0,00000983 |
| 2026-07-20 | $497.147 | $829,66 | $0,00000998 |
| 2026-07-19 | $493.796 | $2.509,37 | $0,00001015 |
| 2026-07-18 | $547.136 | $7.554,54 | $0,00001008 |
| 2026-07-17 | $583.059 | $10.135,17 | $0,00001117 |
| 2026-07-16 | $511.310 | $4.027,05 | $0,00001191 |
| 2026-07-15 | $480.101 | $3.149,25 | $0,00001044 |
| 2026-07-14 | $511.085 | $2.482,09 | $0,00000981 |
| 2026-07-13 | $514.974 | $2.306,20 | $0,00001044 |
| 2026-07-12 | $507.243 | $2.546,29 | $0,00001052 |
| 2026-07-11 | $507.245 | $2.781,68 | $0,00001036 |
| 2026-07-10 | $505.578 | $4.276,19 | $0,00001036 |
| 2026-07-09 | $503.882 | $3.658,62 | $0,00001033 |
| 2026-07-08 | $480.359 | $9.282,70 | $0,00001029 |
| 2026-07-07 | $493.256 | $7.659,58 | $0,00000981 |
| 2026-07-06 | $500.112 | $8.903,43 | $0,00001007 |
| 2026-07-05 | $514.651 | $8.951,67 | $0,00001021 |
| 2026-07-04 | $539.080 | $9.382,64 | $0,00001051 |
| 2026-07-03 | $526.051 | $8.423,72 | $0,00001101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
