Ganbare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.128,74 | $109,81 | N/A |
| 2026-09-10 | $4.427,00 | $50,26 | $0,00000413 |
| 2026-09-09 | $4.593,86 | $45,97 | $0,00000443 |
| 2026-09-08 | $4.691,63 | $4,91 | $0,00000459 |
| 2026-09-05 | $4.634,92 | $22,79 | $0,00000469 |
| 2026-09-03 | $4.597,61 | $4,02 | $0,00000464 |
| 2026-09-02 | $4.515,54 | $4,10 | $0,00000460 |
| 2026-09-01 | $4.742,70 | $14,69 | $0,00000452 |
| 2026-08-31 | $4.774,71 | $56,40 | $0,00000474 |
| 2026-08-30 | $5.053,19 | $29,35 | $0,00000478 |
| 2026-08-29 | $5.043,24 | $104,65 | $0,00000505 |
| 2026-08-28 | $5.677,78 | $463,20 | $0,00000504 |
| 2026-08-27 | $5.354,72 | $73,82 | $0,00000568 |
| 2026-08-26 | $5.125,47 | $143,51 | $0,00000536 |
| 2026-08-25 | $5.472,45 | $98,03 | $0,00000513 |
| 2026-08-22 | $4.829,68 | $148,60 | $0,00000547 |
| 2026-08-21 | $5.154,76 | $112,11 | $0,00000483 |
| 2026-08-20 | $4.861,05 | $39,44 | $0,00000516 |
| 2026-08-19 | $4.267,15 | $139,66 | $0,00000486 |
| 2026-08-18 | $4.612,17 | $82,40 | $0,00000427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
