Gap Tooth Lizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $31.859 | $36,86 | N/A |
| 2026-07-29 | $32.201 | $57,24 | $0,000000320212 |
| 2026-07-28 | $31.731 | $15,20 | $0,000000323650 |
| 2026-07-27 | $32.754 | $3,82 | $0,000000318933 |
| 2026-07-26 | $31.734 | $3,70 | $0,000000329216 |
| 2026-07-25 | $31.343 | $1,67 | $0,000000318956 |
| 2026-07-24 | $31.576 | $8,35 | $0,000000315029 |
| 2026-07-23 | $32.487 | $310,51 | $0,000000317367 |
| 2026-07-22 | $31.403 | $400,97 | $0,000000326532 |
| 2026-07-21 | $33.219 | $14,22 | $0,000000315634 |
| 2026-07-20 | $32.784 | $379,47 | $0,000000333889 |
| 2026-07-19 | $32.942 | $16,78 | $0,000000329511 |
| 2026-07-18 | $33.212 | $1.525,58 | $0,000000331099 |
| 2026-07-17 | $34.045 | $1.562,52 | $0,000000333817 |
| 2026-07-16 | $40.036 | $3.564,47 | $0,000000342188 |
| 2026-07-15 | $37.365 | $908,98 | $0,000000402407 |
| 2026-07-14 | $31.216 | $17,39 | $0,000000375560 |
| 2026-07-13 | $31.540 | $63,24 | $0,000000313754 |
| 2026-07-12 | $31.744 | $6,67 | $0,000000317014 |
| 2026-07-11 | $32.342 | $12,47 | $0,000000319063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
