Garden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.544.181 | $3.576,80 | N/A |
| 2026-09-07 | $1.610.999 | $4.451,27 | $0,118542 |
| 2026-09-06 | $1.612.149 | $2.469,01 | $0,123671 |
| 2026-09-05 | $1.593.477 | $1.012,15 | $0,123760 |
| 2026-09-04 | $1.687.939 | $1,037 | $0,122326 |
| 2026-09-03 | $1.614.631 | $1.905,79 | $0,129578 |
| 2026-09-02 | $1.613.153 | $2.548,09 | $0,123950 |
| 2026-09-01 | $1.736.770 | $5,33 | $0,123837 |
| 2026-08-31 | $1.737.612 | $5,34 | $0,133326 |
| 2026-08-30 | $1.740.756 | $3,96 | $0,133391 |
| 2026-08-24 | $1.758.804 | $5.867,84 | $0,133632 |
| 2026-08-23 | $1.781.949 | $1,075 | $0,135018 |
| 2026-08-21 | $1.768.632 | $1.077,28 | $0,136795 |
| 2026-08-13 | $1.404.266 | $1,30 | $0,135772 |
| 2026-08-12 | $1.409.862 | $1,31 | $0,107801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
