Gari Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $145.993 | $421,88 | N/A |
| 2026-10-06 | $142.926 | $211,31 | $0,00016126 |
| 2026-10-05 | $145.889 | $276,56 | $0,00015787 |
| 2026-10-04 | $148.922 | $448,97 | $0,00016115 |
| 2026-10-03 | $148.113 | $150,97 | $0,00016450 |
| 2026-10-02 | $146.480 | $266,39 | $0,00016360 |
| 2026-10-01 | $148.680 | $383,08 | $0,00016180 |
| 2026-09-30 | $145.118 | $624,49 | $0,00016423 |
| 2026-09-29 | $140.238 | $305,98 | $0,00016030 |
| 2026-09-28 | $142.780 | $180,57 | $0,00015491 |
| 2026-09-27 | $139.681 | $333,50 | $0,00015771 |
| 2026-09-26 | $140.542 | $606,57 | $0,00015429 |
| 2026-09-25 | $132.578 | $891,84 | $0,00015524 |
| 2026-09-24 | $130.344 | $376,57 | $0,00014644 |
| 2026-09-23 | $131.843 | $2.468,12 | $0,00014398 |
| 2026-09-22 | $114.627 | $2.262,67 | $0,00014563 |
| 2026-09-21 | $100.686 | $144,81 | $0,00012662 |
| 2026-09-20 | $100.835 | $325,20 | $0,00011122 |
| 2026-09-19 | $103.624 | $1.766,08 | $0,00011138 |
| 2026-09-18 | $110.845 | $963,10 | $0,00011446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
