Gari Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $188.285 | $2.305,42 | N/A |
| 2026-07-04 | $185.103 | $2.527,54 | $0,00021093 |
| 2026-07-03 | $199.916 | $3.492,15 | $0,00022781 |
| 2026-07-02 | $184.456 | $2.106,23 | $0,00021019 |
| 2026-07-01 | $179.214 | $3.516,64 | $0,00020422 |
| 2026-06-30 | $185.563 | $2.020,10 | $0,00021145 |
| 2026-06-29 | $189.119 | $3.098,50 | $0,00021551 |
| 2026-06-28 | $196.711 | $2.162,54 | $0,00019722 |
| 2026-06-27 | $198.335 | $4.676,00 | $0,00019885 |
| 2026-06-26 | $196.767 | $4.477,89 | $0,00019728 |
| 2026-06-25 | $168.190 | $4.787,13 | $0,00019166 |
| 2026-06-24 | $168.354 | $808,61 | $0,00019184 |
| 2026-06-23 | $178.257 | $381,17 | $0,00020313 |
| 2026-06-22 | $184.211 | $2.119,62 | $0,00020991 |
| 2026-06-21 | $189.309 | $4.534,48 | $0,00021572 |
| 2026-06-20 | $188.750 | $2.294,37 | $0,00021509 |
| 2026-06-19 | $181.125 | $2.009,19 | $0,00020640 |
| 2026-06-18 | $182.306 | $2.732,94 | $0,00020774 |
| 2026-06-17 | $176.896 | $2.079,22 | $0,00020158 |
| 2026-06-16 | $184.024 | $2.299,48 | $0,00020970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
