Garly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $28.304 | $3.680,55 | N/A |
| 2026-09-23 | $29.324 | $1.025,56 | $0,00002991 |
| 2026-09-22 | $27.072 | $825,97 | $0,00003098 |
| 2026-09-21 | $24.791 | $1.029,47 | $0,00002861 |
| 2026-09-20 | $26.287 | $654,01 | $0,00002620 |
| 2026-09-19 | $28.167 | $1.049,40 | $0,00002778 |
| 2026-09-18 | $28.301 | $1.942,48 | $0,00002976 |
| 2026-09-17 | $35.314 | $284,76 | $0,00002990 |
| 2026-09-16 | $33.169 | $1.165,24 | $0,00003731 |
| 2026-09-15 | $45.274 | $1.109,11 | $0,00003505 |
| 2026-09-14 | $37.042 | $5.984,47 | $0,00004784 |
| 2026-09-13 | $31.149 | $1.714,11 | $0,00003914 |
| 2026-09-12 | $29.172 | $3.613,68 | $0,00003291 |
| 2026-09-11 | $25.306 | $3.551,26 | $0,00003082 |
| 2026-09-10 | $35.430 | $890,05 | $0,00002674 |
| 2026-09-09 | $41.830 | $1.923,70 | $0,00003744 |
| 2026-09-08 | $35.254 | $4.110,79 | $0,00004420 |
| 2026-09-07 | $36.026 | $7.230,04 | $0,00003725 |
| 2026-09-06 | $43.621 | $1.393,41 | $0,00003807 |
| 2026-09-05 | $45.238 | $2.305,66 | $0,00004609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
