GarudaX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $27.332 | $59,49 | N/A |
| 2026-08-16 | $28.220 | $146,64 | $0,00078217 |
| 2026-08-15 | $28.376 | $271,22 | $0,00080758 |
| 2026-08-14 | $29.632 | $206,14 | $0,00081205 |
| 2026-08-13 | $29.810 | $427,94 | $0,00084799 |
| 2026-08-12 | $30.958 | $791,11 | $0,00085308 |
| 2026-08-11 | $32.297 | $132,78 | $0,00088594 |
| 2026-08-10 | $32.438 | $21,36 | $0,00092427 |
| 2026-08-09 | $32.146 | $189,81 | $0,00092830 |
| 2026-08-08 | $32.228 | $123,47 | $0,00091994 |
| 2026-08-07 | $32.907 | $97,10 | $0,00092229 |
| 2026-08-06 | $32.734 | $349,90 | $0,00094172 |
| 2026-08-05 | $33.552 | $68,21 | $0,00093677 |
| 2026-08-04 | $33.351 | $257,42 | $0,00096018 |
| 2026-08-03 | $34.602 | $129,14 | $0,00095442 |
| 2026-08-02 | $32.940 | $590,50 | $0,00099022 |
| 2026-08-01 | $31.554 | $806,03 | $0,00094266 |
| 2026-07-31 | $32.513 | $275,56 | $0,00090299 |
| 2026-07-30 | $31.408 | $967,31 | $0,00093045 |
| 2026-07-29 | $31.571 | $753,46 | $0,00089882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
