GarudaX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $38.715 | $80,36 | N/A |
| 2026-07-02 | $38.484 | $27,91 | $0,00110131 |
| 2026-07-01 | $37.781 | $131,22 | $0,00108120 |
| 2026-06-30 | $36.578 | $535,66 | $0,00104676 |
| 2026-06-29 | $38.050 | $386,67 | $0,00108889 |
| 2026-06-28 | $37.794 | $520,20 | $0,00108158 |
| 2026-06-27 | $36.204 | $221,28 | $0,00103606 |
| 2026-06-26 | $38.198 | $201,64 | $0,00109314 |
| 2026-06-25 | $37.296 | $186,23 | $0,00106733 |
| 2026-06-24 | $36.767 | $262,09 | $0,00105219 |
| 2026-06-23 | $39.333 | $21,05 | $0,00112561 |
| 2026-06-22 | $40.022 | $181,37 | $0,00114532 |
| 2026-06-21 | $40.289 | $154,30 | $0,00115296 |
| 2026-06-20 | $41.380 | $343,51 | $0,00118419 |
| 2026-06-19 | $41.202 | $419,63 | $0,00117911 |
| 2026-06-18 | $42.906 | $853,92 | $0,00122786 |
| 2026-06-17 | $45.093 | $418,35 | $0,00129046 |
| 2026-06-16 | $47.170 | $366,84 | $0,00134990 |
| 2026-06-15 | $45.434 | $1.356,87 | $0,00125443 |
| 2026-06-14 | $48.469 | $905,38 | $0,00133823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
