GarudaX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $21.635 | $57,42 | N/A |
| 2026-10-02 | $21.881 | $196,13 | $0,00061913 |
| 2026-10-01 | $22.347 | $175,97 | $0,00062618 |
| 2026-09-30 | $21.758 | $64,39 | $0,00063953 |
| 2026-09-29 | $22.280 | $11,81 | $0,00062266 |
| 2026-09-28 | $23.365 | $96,38 | $0,00063759 |
| 2026-09-27 | $22.903 | $34,20 | $0,00066864 |
| 2026-09-26 | $23.380 | $19,26 | $0,00065544 |
| 2026-09-25 | $23.118 | $37,66 | $0,00066907 |
| 2026-09-24 | $22.127 | $4,24 | $0,00066159 |
| 2026-09-23 | $23.768 | $131,15 | $0,00063323 |
| 2026-09-22 | $22.525 | $106,57 | $0,00068017 |
| 2026-09-21 | $22.174 | $225,37 | $0,00064460 |
| 2026-09-20 | $21.712 | $301,81 | $0,00063458 |
| 2026-09-19 | $21.480 | $105,06 | $0,00062135 |
| 2026-09-18 | $20.769 | $30,36 | $0,00061470 |
| 2026-09-17 | $20.803 | $126,61 | $0,00059435 |
| 2026-09-16 | $19.964,17 | $326,12 | $0,00059533 |
| 2026-09-15 | $20.896 | $121,38 | $0,00057133 |
| 2026-09-14 | $20.355 | $496,38 | $0,00059800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
