GARY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $25.019 | $133,31 | N/A |
| 2026-09-16 | $24.538 | $525,61 | $0,00002503 |
| 2026-09-15 | $25.098 | $515,71 | $0,00002454 |
| 2026-09-14 | $23.174 | $91,86 | $0,00002510 |
| 2026-09-13 | $23.597 | $245,65 | $0,00002318 |
| 2026-09-12 | $24.507 | $134,13 | $0,00002360 |
| 2026-09-11 | $24.387 | $281,36 | $0,00002451 |
| 2026-09-10 | $26.213 | $1.350,07 | $0,00002439 |
| 2026-09-09 | $26.821 | $2.480,05 | $0,00002622 |
| 2026-09-08 | $27.030 | $945,29 | $0,00002683 |
| 2026-09-07 | $31.048 | $711,30 | $0,00002704 |
| 2026-09-06 | $33.614 | $230,71 | $0,00003106 |
| 2026-09-05 | $33.525 | $68,52 | $0,00003362 |
| 2026-09-04 | $34.114 | $216,59 | $0,00003353 |
| 2026-09-03 | $33.059 | $26,07 | $0,00003412 |
| 2026-09-02 | $32.870 | $447,63 | $0,00003307 |
| 2026-09-01 | $33.908 | $158,95 | $0,00003288 |
| 2026-08-31 | $34.610 | $381,33 | $0,00003392 |
| 2026-08-30 | $40.563 | $570,58 | $0,00003462 |
| 2026-08-29 | $43.086 | $1.012,78 | $0,00004057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
