GARY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $49.848 | $648,00 | N/A |
| 2026-07-27 | $48.973 | $596,48 | $0,00004986 |
| 2026-07-26 | $50.615 | $512,21 | $0,00004899 |
| 2026-07-25 | $48.092 | $128,46 | $0,00005063 |
| 2026-07-24 | $49.962 | $557,85 | $0,00004810 |
| 2026-07-23 | $50.361 | $2.209,91 | $0,00004998 |
| 2026-07-22 | $64.007 | $2.179,08 | $0,00005037 |
| 2026-07-21 | $82.403 | $251,43 | $0,00006402 |
| 2026-07-20 | $80.874 | $261,95 | $0,00008242 |
| 2026-07-19 | $79.588 | $296,59 | $0,00008090 |
| 2026-07-18 | $81.466 | $522,41 | $0,00007961 |
| 2026-07-17 | $85.675 | $1.122,40 | $0,00008149 |
| 2026-07-16 | $94.218 | $5.405,27 | $0,00008570 |
| 2026-07-15 | $93.297 | $4.082,53 | $0,00009424 |
| 2026-07-14 | $84.633 | $3.240,88 | $0,00009332 |
| 2026-07-13 | $114.066 | $4.835,60 | $0,00008466 |
| 2026-07-12 | $136.919 | $26.988 | $0,00011410 |
| 2026-07-11 | $157.909 | $45.480 | $0,00013696 |
| 2026-07-10 | $70.203 | $1.533,16 | $0,00015795 |
| 2026-07-09 | $66.082 | $4.099,39 | $0,00007022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
