Gary Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $2,01 | N/A |
| 2026-07-24 | $0,000000000000000000 | $189,45 | $0,082831 |
| 2026-07-23 | $0,000000000000000000 | $57,34 | $0,084645 |
| 2026-07-22 | $0,000000000000000000 | $526,70 | $0,087994 |
| 2026-07-21 | $0,000000000000000000 | $149,96 | $0,088809 |
| 2026-07-20 | $0,000000000000000000 | $1.552,83 | $0,090192 |
| 2026-07-19 | $0,000000000000000000 | $96,00 | $0,088225 |
| 2026-07-18 | $0,000000000000000000 | $4.326,06 | $0,079063 |
| 2026-07-17 | $0,000000000000000000 | $2.614,09 | $0,078530 |
| 2026-07-16 | $0,000000000000000000 | $205,02 | $0,061505 |
| 2026-07-15 | $0,000000000000000000 | $1.341,50 | $0,053376 |
| 2026-07-14 | $0,000000000000000000 | $132,02 | $0,052851 |
| 2026-07-13 | $0,000000000000000000 | $2,08 | $0,04642938 |
| 2026-07-12 | $0,000000000000000000 | $1,14 | $0,04732069 |
| 2026-07-11 | $0,000000000000000000 | $1,11 | $0,04725848 |
| 2026-07-10 | $0,000000000000000000 | $639,28 | $0,04739798 |
| 2026-07-09 | $0,000000000000000000 | $4,48 | $0,04812814 |
| 2026-07-08 | $0,000000000000000000 | $169,17 | $0,04919478 |
| 2026-07-07 | $0,000000000000000000 | $1,49 | $0,050992 |
| 2026-07-05 | $0,000000000000000000 | $21,60 | $0,051836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
