GAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $13.126,25 | $24,65 | N/A |
| 2026-09-02 | $13.301,95 | $183,33 | $0,00001313 |
| 2026-09-01 | $13.724,05 | $193,65 | $0,00001330 |
| 2026-08-31 | $14.087,66 | $2,47 | $0,00001372 |
| 2026-08-30 | $14.479,27 | $9,23 | $0,00001409 |
| 2026-08-29 | $14.232,18 | $9,09 | $0,00001448 |
| 2026-08-26 | $13.316,19 | $16,99 | $0,00001423 |
| 2026-08-25 | $13.635,86 | $2,33 | $0,00001332 |
| 2026-08-24 | $13.356,00 | $6,51 | $0,00001364 |
| 2026-08-23 | $12.984,39 | $12,49 | $0,00001336 |
| 2026-08-22 | $13.004,43 | $22,57 | $0,00001298 |
| 2026-08-21 | $12.264,89 | $11,03 | $0,00001301 |
| 2026-08-20 | $11.937,45 | $3,65 | $0,00001227 |
| 2026-08-19 | $10.764,22 | $1,60 | $0,00001194 |
| 2026-08-18 | $10.621,05 | $7,67 | $0,00001076 |
| 2026-08-17 | $10.410,20 | $3,55 | $0,00001062 |
| 2026-08-16 | $10.521,29 | $4,59 | $0,00001041 |
| 2026-08-15 | $10.665,09 | $1,95 | $0,00001052 |
| 2026-08-14 | $10.650,17 | $77,76 | $0,00001067 |
| 2026-08-13 | $10.833,55 | $78,95 | $0,00001065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
