Gas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.913.938 | $4.019.020 | N/A |
| 2026-03-23 | $97.745.859 | $2.793.621 | $1,53 |
| 2026-03-22 | $101.722.340 | $1.817.567 | $1,50 |
| 2026-03-21 | $102.816.755 | $2.431.411 | $1,56 |
| 2026-03-20 | $102.789.270 | $3.939.756 | $1,58 |
| 2026-03-19 | $103.131.616 | $2.455.707 | $1,58 |
| 2026-03-18 | $106.529.307 | $2.304.099 | $1,58 |
| 2026-03-17 | $109.580.829 | $9.690.566 | $1,64 |
| 2026-03-16 | $106.942.486 | $14.968.015 | $1,68 |
| 2026-03-15 | $100.028.586 | $1.567.408 | $1,64 |
| 2026-03-14 | $101.155.499 | $2.320.159 | $1,54 |
| 2026-03-13 | $101.393.076 | $1.414.292 | $1,55 |
| 2026-03-12 | $101.192.859 | $4.883.566 | $1,56 |
| 2026-03-11 | $99.849.427 | $1.885.076 | $1,56 |
| 2026-03-10 | $98.625.872 | $1.969.260 | $1,53 |
| 2026-03-09 | $96.941.940 | $2.725.174 | $1,51 |
| 2026-03-08 | $98.379.046 | $1.633.187 | $1,49 |
| 2026-03-07 | $101.635.028 | $2.099.519 | $1,51 |
| 2026-03-06 | $104.991.718 | $1.676.775 | $1,56 |
| 2026-03-05 | $107.181.424 | $2.299.681 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
