Gas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $60.952.410 | $991.819 | N/A |
| 2026-08-14 | $60.499.146 | $882.507 | $0,936381 |
| 2026-08-13 | $59.443.304 | $1.042.495 | $0,929418 |
| 2026-08-12 | $60.540.728 | $709.397 | $0,913198 |
| 2026-08-11 | $60.756.626 | $274.193 | $0,930057 |
| 2026-08-10 | $61.158.636 | $934.608 | $0,933374 |
| 2026-08-09 | $61.943.773 | $632.935 | $0,939549 |
| 2026-08-08 | $60.627.499 | $616.355 | $0,951611 |
| 2026-08-07 | $60.922.709 | $963.445 | $0,931390 |
| 2026-08-06 | $60.448.004 | $798.278 | $0,935925 |
| 2026-08-05 | $60.264.217 | $750.185 | $0,928632 |
| 2026-08-04 | $60.884.302 | $861.216 | $0,925809 |
| 2026-08-03 | $60.221.279 | $1.381.546 | $0,935335 |
| 2026-08-02 | $60.083.841 | $1.403.417 | $0,925149 |
| 2026-08-01 | $61.280.390 | $724.121 | $0,923038 |
| 2026-07-31 | $61.192.571 | $1.500.338 | $0,941420 |
| 2026-07-30 | $59.736.548 | $2.000.327 | $0,940071 |
| 2026-07-29 | $63.093.766 | $3.113.434 | $0,917703 |
| 2026-07-28 | $63.206.670 | $1.557.270 | $0,969278 |
| 2026-07-27 | $66.617.502 | $1.001.126 | $0,971012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
