Gas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $66.476.120 | $1.347.068 | N/A |
| 2026-06-27 | $65.848.070 | $3.565.222 | $1,021 |
| 2026-06-26 | $64.015.131 | $3.235.223 | $1,012 |
| 2026-06-25 | $66.220.320 | $2.436.325 | $0,983338 |
| 2026-06-24 | $68.315.376 | $3.671.341 | $1,021 |
| 2026-06-23 | $69.971.322 | $792.746 | $1,049 |
| 2026-06-22 | $70.484.156 | $1.834.815 | $1,075 |
| 2026-06-21 | $73.061.987 | $2.204.411 | $1,083 |
| 2026-06-20 | $71.167.530 | $1.788.170 | $1,12 |
| 2026-06-19 | $71.328.332 | $2.671.591 | $1,093 |
| 2026-06-18 | $74.442.731 | $2.778.647 | $1,096 |
| 2026-06-17 | $74.852.974 | $2.180.197 | $1,14 |
| 2026-06-16 | $76.124.158 | $5.521.333 | $1,15 |
| 2026-06-15 | $74.635.801 | $2.359.674 | $1,17 |
| 2026-06-14 | $73.362.382 | $1.803.414 | $1,15 |
| 2026-06-13 | $72.137.250 | $2.939.303 | $1,13 |
| 2026-06-12 | $71.889.296 | $3.601.809 | $1,11 |
| 2026-06-11 | $69.937.350 | $4.121.538 | $1,11 |
| 2026-06-10 | $72.738.045 | $1.811.438 | $1,074 |
| 2026-06-09 | $74.563.142 | $2.736.078 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
