Gashy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.117,94 | $241,33 | N/A |
| 2026-07-04 | $6.144,48 | $74,16 | $0,00000638 |
| 2026-07-03 | $6.076,60 | $73,34 | $0,00000631 |
| 2026-07-02 | $6.348,06 | $50,95 | $0,00000660 |
| 2026-07-01 | $5.742,10 | $7,28 | $0,00000597 |
| 2026-06-30 | $5.302,30 | $212,12 | $0,00000551 |
| 2026-06-29 | $6.072,08 | $14,98 | $0,00000631 |
| 2026-06-28 | $5.676,92 | $39,39 | $0,00000590 |
| 2026-06-27 | $5.790,00 | $24,02 | $0,00000602 |
| 2026-06-26 | $5.902,24 | $92,10 | $0,00000613 |
| 2026-06-25 | $5.979,25 | $165,14 | $0,00000621 |
| 2026-06-24 | $5.822,29 | $75,89 | $0,00000605 |
| 2026-06-23 | $5.707,56 | $99,51 | $0,00000593 |
| 2026-06-22 | $6.544,87 | $60,87 | $0,00000680 |
| 2026-06-21 | $6.971,01 | $10,86 | $0,00000724 |
| 2026-06-20 | $7.083,52 | $92,97 | $0,00000736 |
| 2026-06-19 | $5.592,07 | $197,07 | $0,00000581 |
| 2026-06-18 | $5.510,53 | $31,47 | $0,00000573 |
| 2026-06-17 | $5.722,65 | $46,54 | $0,00000595 |
| 2026-06-16 | $5.831,80 | $12,60 | $0,00000606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
