Gashy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $6.834,59 | $7,10 | N/A |
| 2026-10-06 | $6.787,98 | $7,05 | $0,00000710 |
| 2026-10-05 | $7.201,88 | $98,85 | $0,00000705 |
| 2026-10-04 | $7.636,58 | $82,52 | $0,00000748 |
| 2026-10-03 | $7.646,00 | $82,62 | $0,00000793 |
| 2026-09-27 | $8.017,54 | $2,08 | $0,00000794 |
| 2026-09-25 | $7.712,52 | $2,00 | $0,00000833 |
| 2026-09-23 | $7.545,83 | $111,42 | $0,00000801 |
| 2026-09-22 | $7.175,03 | $4,41 | $0,00000784 |
| 2026-09-21 | $7.206,99 | $4,43 | $0,00000745 |
| 2026-09-20 | $6.903,40 | $122,79 | $0,00000749 |
| 2026-09-18 | $7.159,63 | $7,44 | $0,00000717 |
| 2026-09-14 | $7.172,89 | $87,03 | $0,00000744 |
| 2026-09-11 | $7.365,03 | $3,90 | $0,00000745 |
| 2026-09-08 | $7.628,94 | $7,69 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
