Gasspas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $297.272 | $25.442 | N/A |
| 2026-09-16 | $295.613 | $25.262 | $0,000000000706630 |
| 2026-09-15 | $311.102 | $31.223 | $0,000000000702687 |
| 2026-09-14 | $277.959 | $25.848 | $0,000000000739504 |
| 2026-09-13 | $284.451 | $27.273 | $0,000000000660723 |
| 2026-09-12 | $275.106 | $27.777 | $0,000000000676154 |
| 2026-09-11 | $287.520 | $26.425 | $0,000000000653941 |
| 2026-09-10 | $293.582 | $25.374 | $0,000000000683449 |
| 2026-09-09 | $296.196 | $26.917 | $0,000000000697859 |
| 2026-09-08 | $313.222 | $27.452 | $0,000000000704071 |
| 2026-09-07 | $342.153 | $32.934 | $0,000000000744544 |
| 2026-09-06 | $339.228 | $26.145 | $0,000000000813314 |
| 2026-09-05 | $344.569 | $28.212 | $0,000000000806360 |
| 2026-09-04 | $356.148 | $28.435 | $0,000000000819056 |
| 2026-09-03 | $362.011 | $28.729 | $0,000000000846581 |
| 2026-09-02 | $363.876 | $24.473 | $0,000000000860518 |
| 2026-09-01 | $372.174 | $26.200 | $0,000000000864951 |
| 2026-08-31 | $383.828 | $25.493 | $0,000000000884675 |
| 2026-08-30 | $392.256 | $29.648 | $0,000000000912378 |
| 2026-08-29 | $415.181 | $25.668 | $0,000000000932412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
