Gasspas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $349.419 | $27.395 | N/A |
| 2026-06-13 | $333.543 | $26.190 | $0,000000000830582 |
| 2026-06-12 | $326.177 | $52.681 | $0,000000000792848 |
| 2026-06-11 | $333.811 | $58.707 | $0,000000000775302 |
| 2026-06-10 | $325.238 | $51.873 | $0,000000000793484 |
| 2026-06-09 | $335.249 | $52.996 | $0,000000000773112 |
| 2026-06-08 | $343.718 | $29.875 | $0,000000000793541 |
| 2026-06-07 | $313.870 | $27.764 | $0,000000000817045 |
| 2026-06-06 | $307.925 | $30.506 | $0,000000000746084 |
| 2026-06-05 | $330.229 | $28.939 | $0,000000000732149 |
| 2026-06-04 | $342.732 | $27.219 | $0,000000000786087 |
| 2026-06-03 | $349.077 | $27.100 | $0,000000000814690 |
| 2026-06-02 | $382.403 | $26.670 | $0,000000000829773 |
| 2026-06-01 | $387.996 | $26.724 | $0,000000000908990 |
| 2026-05-31 | $387.484 | $31.099 | $0,000000000923332 |
| 2026-05-30 | $399.911 | $32.327 | $0,000000000921079 |
| 2026-05-29 | $363.097 | $27.176 | $0,000000000950735 |
| 2026-05-28 | $378.820 | $26.976 | $0,000000000863112 |
| 2026-05-27 | $396.609 | $31.903 | $0,000000000900448 |
| 2026-05-26 | $397.602 | $29.766 | $0,000000000941101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
