Gasspas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $268.820 | $25.542 | N/A |
| 2026-11-04 | $252.113 | $24.691 | $0,000000000638999 |
| 2026-11-03 | $253.624 | $29.670 | $0,000000000599284 |
| 2026-11-02 | $246.177 | $25.288 | $0,000000000602877 |
| 2026-11-01 | $245.080 | $25.499 | $0,000000000585175 |
| 2026-10-31 | $243.700 | $24.804 | $0,000000000582566 |
| 2026-10-30 | $245.814 | $24.066 | $0,000000000579286 |
| 2026-10-29 | $259.794 | $26.611 | $0,000000000584313 |
| 2026-10-28 | $258.814 | $25.074 | $0,000000000617542 |
| 2026-10-27 | $256.170 | $24.754 | $0,000000000615213 |
| 2026-10-26 | $258.713 | $24.745 | $0,000000000608929 |
| 2026-10-25 | $262.182 | $24.818 | $0,000000000614973 |
| 2026-10-24 | $266.166 | $26.304 | $0,000000000623219 |
| 2026-10-23 | $268.330 | $24.744 | $0,000000000632690 |
| 2026-10-22 | $279.716 | $25.797 | $0,000000000637834 |
| 2026-10-21 | $275.304 | $25.992 | $0,000000000664898 |
| 2026-10-20 | $272.575 | $25.152 | $0,000000000654411 |
| 2026-10-19 | $268.311 | $27.441 | $0,000000000647923 |
| 2026-10-18 | $275.381 | $28.586 | $0,000000000637789 |
| 2026-10-17 | $274.192 | $29.535 | $0,000000000654594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
