Gasspas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $261.746 | $27.541 | N/A |
| 2026-07-31 | $279.319 | $27.333 | $0,000000000622184 |
| 2026-07-30 | $301.315 | $25.233 | $0,000000000663955 |
| 2026-07-29 | $305.255 | $26.422 | $0,000000000716240 |
| 2026-07-28 | $295.621 | $26.520 | $0,000000000725606 |
| 2026-07-27 | $294.536 | $26.036 | $0,000000000702706 |
| 2026-07-26 | $282.280 | $24.711 | $0,000000000700125 |
| 2026-07-25 | $283.568 | $25.176 | $0,000000000670993 |
| 2026-07-24 | $284.464 | $25.133 | $0,000000000674054 |
| 2026-07-23 | $294.637 | $26.151 | $0,000000000676184 |
| 2026-07-22 | $300.625 | $26.377 | $0,000000000700367 |
| 2026-07-21 | $291.739 | $28.018 | $0,000000000714599 |
| 2026-07-20 | $281.856 | $26.134 | $0,000000000693477 |
| 2026-07-19 | $277.915 | $26.587 | $0,000000000669985 |
| 2026-07-18 | $271.029 | $27.903 | $0,000000000660618 |
| 2026-07-17 | $297.298 | $24.715 | $0,000000000644250 |
| 2026-07-16 | $307.406 | $27.028 | $0,000000000706690 |
| 2026-07-15 | $312.007 | $26.235 | $0,000000000730718 |
| 2026-07-14 | $294.897 | $26.171 | $0,000000000741656 |
| 2026-07-13 | $313.341 | $25.697 | $0,000000000700983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
