Gata Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $330.201 | $116.224 | N/A |
| 2026-03-23 | $331.599 | $118.920 | $0,00188660 |
| 2026-03-22 | $346.591 | $103.444 | $0,00189427 |
| 2026-03-21 | $350.065 | $109.419 | $0,00198059 |
| 2026-03-20 | $362.486 | $117.100 | $0,00200037 |
| 2026-03-19 | $358.609 | $114.664 | $0,00207162 |
| 2026-03-18 | $378.935 | $118.930 | $0,00204919 |
| 2026-03-17 | $377.541 | $137.390 | $0,00216534 |
| 2026-03-16 | $452.221 | $107.193 | $0,00215738 |
| 2026-03-15 | $460.859 | $127.262 | $0,00258507 |
| 2026-03-14 | $464.198 | $120.327 | $0,00263347 |
| 2026-03-13 | $456.958 | $116.550 | $0,00265146 |
| 2026-03-12 | $475.744 | $117.478 | $0,00261118 |
| 2026-03-11 | $484.865 | $120.485 | $0,00271854 |
| 2026-03-10 | $516.810 | $121.652 | $0,00277066 |
| 2026-03-09 | $512.300 | $118.767 | $0,00295320 |
| 2026-03-08 | $528.719 | $144.764 | $0,00292743 |
| 2026-03-07 | $494.975 | $122.297 | $0,00302125 |
| 2026-03-06 | $507.544 | $124.912 | $0,00282978 |
| 2026-03-05 | $528.366 | $121.776 | $0,00290025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
