Gata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $39.833 | $180,05 | N/A |
| 2026-07-30 | $38.349 | $2.053,04 | $0,00022762 |
| 2026-07-29 | $50.329 | $80,67 | $0,00021914 |
| 2026-07-28 | $50.977 | $37,01 | $0,00028759 |
| 2026-07-27 | $50.638 | $36,64 | $0,00029130 |
| 2026-07-26 | $51.017 | $119,87 | $0,00028936 |
| 2026-07-25 | $50.799 | $28,34 | $0,00029153 |
| 2026-07-24 | $51.048 | $143,83 | $0,00029028 |
| 2026-07-23 | $52.313 | $2,00 | $0,00029170 |
| 2026-07-22 | $51.564 | $24,37 | $0,00029893 |
| 2026-07-21 | $50.578 | $276,73 | $0,00029465 |
| 2026-07-20 | $51.253 | $834,91 | $0,00028902 |
| 2026-07-19 | $51.370 | $57,05 | $0,00029287 |
| 2026-07-18 | $50.366 | $22,29 | $0,00029354 |
| 2026-07-17 | $50.813 | $1.209,24 | $0,00028781 |
| 2026-07-16 | $52.331 | $2.636,95 | $0,00029036 |
| 2026-07-15 | $48.068 | $3.020,11 | $0,00029903 |
| 2026-07-14 | $46.514 | $660,75 | $0,00027468 |
| 2026-07-13 | $45.344 | $90,60 | $0,00026579 |
| 2026-07-12 | $45.856 | $27,07 | $0,00025911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
