Gata Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $95.788 | $99.585 | N/A |
| 2026-06-10 | $93.148 | $97.043 | $0,00054736 |
| 2026-06-09 | $93.028 | $99.444 | $0,00053193 |
| 2026-06-08 | $95.259 | $105.314 | $0,00053075 |
| 2026-06-07 | $95.314 | $107.651 | $0,00054449 |
| 2026-06-06 | $94.893 | $138.264 | $0,00054505 |
| 2026-06-05 | $100.342 | $112.238 | $0,00054334 |
| 2026-06-04 | $103.065 | $112.762 | $0,00057338 |
| 2026-06-03 | $105.099 | $103.894 | $0,00058878 |
| 2026-06-02 | $106.732 | $114.616 | $0,00060210 |
| 2026-06-01 | $109.567 | $104.878 | $0,00061035 |
| 2026-05-31 | $110.949 | $199.507 | $0,00062642 |
| 2026-05-30 | $135.803 | $107.999 | $0,00063366 |
| 2026-05-29 | $138.733 | $107.615 | $0,00077602 |
| 2026-05-28 | $138.149 | $107.077 | $0,00079276 |
| 2026-05-27 | $140.977 | $108.920 | $0,00079059 |
| 2026-05-26 | $142.503 | $118.798 | $0,00080509 |
| 2026-05-25 | $144.004 | $110.456 | $0,00081478 |
| 2026-05-24 | $140.030 | $104.829 | $0,00082288 |
| 2026-05-23 | $140.635 | $105.544 | $0,00080083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
