Gata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $35.816 | $3.757,27 | N/A |
| 2026-10-02 | $32.121 | $2.244,71 | $0,00020467 |
| 2026-10-01 | $29.054 | $4.356,57 | $0,00018355 |
| 2026-09-30 | $31.664 | $3.870,22 | $0,00016602 |
| 2026-09-29 | $29.513 | $33,71 | $0,00018094 |
| 2026-09-28 | $29.900 | $1.569,55 | $0,00016864 |
| 2026-09-27 | $28.624 | $569,49 | $0,00017086 |
| 2026-09-26 | $29.168 | $145,33 | $0,00016357 |
| 2026-09-25 | $28.551 | $517,38 | $0,00016667 |
| 2026-09-24 | $27.767 | $337,93 | $0,00016315 |
| 2026-09-23 | $30.306 | $370,91 | $0,00015867 |
| 2026-09-22 | $30.882 | $162,88 | $0,00017317 |
| 2026-09-21 | $30.005 | $228,17 | $0,00017647 |
| 2026-09-20 | $30.527 | $2,29 | $0,00017146 |
| 2026-09-19 | $30.039 | $113,85 | $0,00017444 |
| 2026-09-18 | $30.497 | $117,58 | $0,00017165 |
| 2026-09-17 | $29.993 | $430,22 | $0,00017427 |
| 2026-09-16 | $30.694 | $863,75 | $0,00017139 |
| 2026-09-15 | $30.025 | $3.305,67 | $0,00017540 |
| 2026-09-14 | $30.264 | $11.870,38 | $0,00017157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
