Gate Wrapped BTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $220.197.225 | $304.390 | N/A |
| 2026-06-11 | $213.370.429 | $158.649 | $63.593 |
| 2026-06-10 | $213.865.710 | $180.603 | $61.610 |
| 2026-06-09 | $219.061.231 | $99.111 | $61.805 |
| 2026-06-08 | $219.574.183 | $181.166 | $63.307 |
| 2026-06-07 | $211.263.065 | $144.525 | $63.451 |
| 2026-06-06 | $211.724.500 | $522.235 | $61.044 |
| 2026-06-05 | $221.438.230 | $218.944 | $61.109 |
| 2026-06-04 | $225.205.981 | $189.071 | $63.995 |
| 2026-06-03 | $258.398.238 | $325.290 | $64.991 |
| 2026-06-02 | $250.972.065 | $109.917 | $66.075 |
| 2026-06-01 | $255.475.247 | $41.779 | $72.531 |
| 2026-05-31 | $256.948.616 | $31.669 | $73.851 |
| 2026-05-30 | $256.463.475 | $64.075 | $74.262 |
| 2026-05-29 | $255.956.083 | $62.121 | $74.147 |
| 2026-05-28 | $256.608.480 | $74.248 | $73.973 |
| 2026-05-27 | $262.936.213 | $82.748 | $74.162 |
| 2026-05-26 | $265.144.755 | $51.758 | $75.990 |
| 2026-05-25 | $262.676.997 | $52.616 | $76.731 |
| 2026-05-24 | $263.916.793 | $132.885 | $75.994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
