Gate Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $290.927.462 | $121.838 | N/A |
| 2026-09-29 | $290.403.150 | $218.621 | $84.023 |
| 2026-09-28 | $293.509.101 | $68.373 | $83.872 |
| 2026-09-27 | $293.056.572 | $34.723 | $84.770 |
| 2026-09-26 | $292.128.636 | $59.216 | $84.640 |
| 2026-09-25 | $293.315.757 | $61.719 | $84.372 |
| 2026-09-24 | $293.432.182 | $65.737 | $84.715 |
| 2026-09-23 | $299.413.736 | $55.664 | $84.749 |
| 2026-09-22 | $301.104.761 | $103.199 | $86.477 |
| 2026-09-21 | $282.155.802 | $123.323 | $86.966 |
| 2026-09-20 | $282.254.300 | $48.953 | $81.494 |
| 2026-09-19 | $281.675.644 | $76.319 | $81.523 |
| 2026-09-18 | $265.579.668 | $47.707 | $81.356 |
| 2026-09-17 | $264.878.198 | $91.721 | $76.708 |
| 2026-09-16 | $262.965.634 | $80.726 | $76.505 |
| 2026-09-15 | $271.927.351 | $61.426 | $75.953 |
| 2026-09-14 | $267.000.138 | $43.722 | $78.542 |
| 2026-09-13 | $268.465.112 | $24.923 | $77.120 |
| 2026-09-12 | $268.264.060 | $96.629 | $77.543 |
| 2026-09-11 | $266.197.468 | $57.664 | $77.485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
