Gate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $705.068.391 | $710.639 | N/A |
| 2026-07-16 | $709.333.660 | $774.056 | $6,66 |
| 2026-07-15 | $714.611.361 | $2.361.394 | $6,71 |
| 2026-07-14 | $717.355.204 | $2.024.474 | $6,74 |
| 2026-07-13 | $704.380.944 | $887.692 | $6,61 |
| 2026-07-12 | $711.455.280 | $2.237.761 | $6,68 |
| 2026-07-11 | $710.525.065 | $4.281.698 | $6,67 |
| 2026-07-10 | $719.280.798 | $1.264.204 | $6,75 |
| 2026-07-09 | $713.632.730 | $1.160.486 | $6,70 |
| 2026-07-08 | $703.184.255 | $2.765.695 | $6,60 |
| 2026-07-07 | $722.275.652 | $810.728 | $6,78 |
| 2026-07-06 | $721.194.011 | $3.461.616 | $6,77 |
| 2026-07-05 | $716.110.466 | $1.847.708 | $6,73 |
| 2026-07-04 | $720.329.710 | $1.891.398 | $6,76 |
| 2026-07-03 | $712.105.930 | $2.033.832 | $6,69 |
| 2026-07-02 | $710.277.566 | $942.149 | $6,67 |
| 2026-07-01 | $697.564.035 | $2.696.296 | $6,55 |
| 2026-06-30 | $691.045.959 | $2.333.442 | $6,49 |
| 2026-06-29 | $709.130.638 | $4.070.624 | $6,66 |
| 2026-06-28 | $694.036.169 | $1.817.933 | $6,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
