Gate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $970.994.208 | $2.183.312 | N/A |
| 2026-09-09 | $979.114.521 | $3.386.122 | $9,11 |
| 2026-09-08 | $1.000.329.239 | $3.127.359 | $9,18 |
| 2026-09-07 | $974.717.154 | $2.822.531 | $9,38 |
| 2026-09-06 | $986.360.912 | $2.743.261 | $9,14 |
| 2026-09-05 | $894.770.219 | $2.557.234 | $9,25 |
| 2026-09-04 | $905.361.989 | $3.170.291 | $8,39 |
| 2026-09-03 | $857.407.557 | $1.723.616 | $8,49 |
| 2026-09-02 | $843.122.230 | $2.589.465 | $8,04 |
| 2026-09-01 | $851.422.388 | $1.322.310 | $7,91 |
| 2026-08-31 | $856.635.194 | $1.043.140 | $7,99 |
| 2026-08-30 | $877.550.551 | $1.190.511 | $8,04 |
| 2026-08-29 | $844.209.835 | $1.836.732 | $8,23 |
| 2026-08-28 | $872.085.300 | $1.888.941 | $7,92 |
| 2026-08-27 | $858.973.435 | $1.108.372 | $8,18 |
| 2026-08-26 | $840.061.840 | $2.960.090 | $8,06 |
| 2026-08-25 | $860.133.776 | $2.688.135 | $7,88 |
| 2026-08-24 | $833.974.200 | $1.627.560 | $8,07 |
| 2026-08-23 | $831.971.948 | $3.311.427 | $7,82 |
| 2026-08-22 | $799.145.669 | $3.143.749 | $7,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
