GATEWAY TO MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $16.999,55 | $6,24 | N/A |
| 2026-10-04 | $16.849,26 | $6,18 | $0,000000024655 |
| 2026-09-30 | $16.762,12 | $36,58 | $0,000000024437 |
| 2026-09-28 | $16.748,64 | $31,89 | $0,000000024311 |
| 2026-09-24 | $17.171,47 | $171,30 | $0,000000024291 |
| 2026-09-22 | $18.087,01 | $40,23 | $0,000000024904 |
| 2026-09-21 | $17.806,35 | $144,63 | $0,000000026232 |
| 2026-09-20 | $17.118,99 | $101,69 | $0,000000025825 |
| 2026-09-18 | $16.544,28 | $72,44 | $0,000000024828 |
| 2026-09-17 | $16.679,39 | $2,72 | $0,000000023995 |
| 2026-09-16 | $16.481,27 | $15,39 | $0,000000024191 |
| 2026-09-15 | $16.535,00 | $15,44 | $0,000000023903 |
| 2026-09-14 | $17.285,42 | $62,87 | $0,000000023981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
