GATEWAY TO MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $20.232 | $15,72 | N/A |
| 2026-08-01 | $19.757,05 | $183,27 | $0,000000029342 |
| 2026-07-31 | $20.842 | $401,82 | $0,000000028654 |
| 2026-07-30 | $19.292,40 | $188,37 | $0,000000030228 |
| 2026-07-29 | $18.880,44 | $403,84 | $0,000000027980 |
| 2026-07-28 | $16.619,02 | $2,88 | $0,000000027383 |
| 2026-07-27 | $17.042,01 | $2,10 | $0,000000024103 |
| 2026-07-26 | $16.955,96 | $10,97 | $0,000000024716 |
| 2026-07-24 | $16.666,06 | $31,33 | $0,000000024592 |
| 2026-07-23 | $17.551,03 | $121,21 | $0,000000024171 |
| 2026-07-22 | $17.460,85 | $253,87 | $0,000000025455 |
| 2026-07-21 | $16.903,85 | $27,38 | $0,000000025324 |
| 2026-07-20 | $16.397,66 | $2,51 | $0,000000024516 |
| 2026-07-18 | $16.377,01 | $120,17 | $0,000000023782 |
| 2026-07-17 | $16.874,12 | $11,57 | $0,000000023752 |
| 2026-07-16 | $17.505,59 | $12,10 | $0,000000024473 |
| 2026-07-15 | $17.121,28 | $2,01 | $0,000000025389 |
| 2026-07-14 | $16.979,00 | $1,99 | $0,000000024831 |
| 2026-07-13 | $16.379,95 | $59,71 | $0,000000024625 |
| 2026-07-12 | $16.595,77 | $5,95 | $0,000000023756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
