Gauntlet WETH Balanced Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.322.004 | $0,000000000000000000 | N/A |
| 2026-09-12 | $1.315.808 | $0,000000000000000000 | $2.615,27 |
| 2026-09-11 | $1.275.130 | $0,000000000000000000 | $2.603,02 |
| 2026-09-10 | $1.291.001 | $0,000000000000000000 | $2.522,54 |
| 2026-09-09 | $1.299.435 | $0,000000000000000000 | $2.553,94 |
| 2026-09-08 | $1.302.573 | $0,000000000000000000 | $2.570,63 |
| 2026-09-07 | $1.318.248 | $0,000000000000000000 | $2.576,83 |
| 2026-09-06 | $1.297.780 | $0,000000000000000000 | $2.607,84 |
| 2026-09-05 | $1.283.582 | $0,000000000000000000 | $2.567,35 |
| 2026-09-04 | $1.311.311 | $0,000000000000000000 | $2.539,26 |
| 2026-09-03 | $1.250.085 | $0,000000000000000000 | $2.594,12 |
| 2026-09-02 | $1.263.155 | $0,000000000000000000 | $2.473,00 |
| 2026-09-01 | $1.288.565 | $0,000000000000000000 | $2.498,86 |
| 2026-08-31 | $1.263.138 | $0,000000000000000000 | $2.549,12 |
| 2026-08-30 | $1.583.358 | $0,000000000000000000 | $2.498,82 |
| 2026-08-29 | $1.275.864 | $0,000000000000000000 | $2.541,41 |
| 2026-08-28 | $1.313.043 | $0,000000000000000000 | $2.524,00 |
| 2026-08-27 | $1.308.542 | $0,000000000000000000 | $2.597,55 |
| 2026-08-26 | $1.270.254 | $0,000000000000000000 | $2.588,64 |
| 2026-08-25 | $1.293.228 | $0,000000000000000000 | $2.512,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
