Gauntlet WETH Balanced Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $287.681 | $0,000000000000000000 | N/A |
| 2026-07-29 | $289.708 | $0,000000000000000000 | $1.962,71 |
| 2026-07-28 | $284.605 | $0,000000000000000000 | $1.976,55 |
| 2026-07-27 | $208.195 | $0,000000000000000000 | $1.941,73 |
| 2026-07-26 | $199.599 | $0,000000000000000000 | $2.011,58 |
| 2026-07-25 | $311.943 | $0,000000000000000000 | $1.928,81 |
| 2026-07-24 | $314.763 | $0,000000000000000000 | $1.916,83 |
| 2026-07-23 | $323.872 | $0,000000000000000000 | $1.933,49 |
| 2026-07-22 | $322.490 | $0,000000000000000000 | $1.989,45 |
| 2026-07-21 | $318.760 | $0,000000000000000000 | $1.985,31 |
| 2026-07-20 | $313.330 | $0,000000000000000000 | $1.961,89 |
| 2026-07-19 | $311.693 | $0,000000000000000000 | $1.924,72 |
| 2026-07-18 | $308.465 | $0,000000000000000000 | $1.916,22 |
| 2026-07-17 | $312.381 | $0,000000000000000000 | $1.893,22 |
| 2026-07-16 | $321.111 | $0,000000000000000000 | $1.917,31 |
| 2026-07-15 | $316.376 | $0,000000000000000000 | $1.975,95 |
| 2026-07-14 | $297.362 | $0,000000000000000000 | $1.943,40 |
| 2026-07-13 | $302.185 | $0,000000000000000000 | $1.822,67 |
| 2026-07-12 | $299.885 | $0,000000000000000000 | $1.856,23 |
| 2026-07-11 | $300.468 | $0,000000000000000000 | $1.838,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
