Gavun Wud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $641.227 | $572,60 | N/A |
| 2026-07-09 | $622.420 | $636,18 | $0,000000622452 |
| 2026-07-08 | $626.789 | $366,35 | $0,000000626821 |
| 2026-07-07 | $660.186 | $406,80 | $0,000000660220 |
| 2026-07-06 | $697.803 | $4.224,51 | $0,000000697839 |
| 2026-07-05 | $639.343 | $1.257,73 | $0,000000639376 |
| 2026-07-04 | $618.118 | $2.318,72 | $0,000000618150 |
| 2026-07-03 | $669.103 | $2.468,85 | $0,000000669138 |
| 2026-07-02 | $690.744 | $2.172,40 | $0,000000690779 |
| 2026-07-01 | $695.738 | $791,11 | $0,000000695774 |
| 2026-06-30 | $697.620 | $1.419,40 | $0,000000697656 |
| 2026-06-29 | $725.644 | $987,76 | $0,000000725682 |
| 2026-06-28 | $709.385 | $926,65 | $0,000000709421 |
| 2026-06-27 | $683.421 | $865,40 | $0,000000683456 |
| 2026-06-26 | $720.102 | $924,21 | $0,000000720139 |
| 2026-06-25 | $690.430 | $3.449,25 | $0,000000690465 |
| 2026-06-24 | $733.252 | $1.456,92 | $0,000000733290 |
| 2026-06-23 | $735.434 | $820,16 | $0,000000735471 |
| 2026-06-22 | $767.407 | $1.830,02 | $0,000000767447 |
| 2026-06-21 | $786.516 | $1.718,74 | $0,000000786557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
