Gavun Wud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $522.483 | $2.123,20 | N/A |
| 2026-08-23 | $598.216 | $1.071,87 | $0,000000522510 |
| 2026-08-22 | $595.874 | $1.866,44 | $0,000000598247 |
| 2026-08-21 | $521.181 | $1.137,73 | $0,000000595905 |
| 2026-08-20 | $446.205 | $405,04 | $0,000000521208 |
| 2026-08-19 | $437.648 | $77,33 | $0,000000446228 |
| 2026-08-18 | $447.060 | $354,95 | $0,000000437670 |
| 2026-08-17 | $439.557 | $272,19 | $0,000000447082 |
| 2026-08-16 | $443.528 | $376,61 | $0,000000439579 |
| 2026-08-15 | $451.468 | $726,40 | $0,000000443551 |
| 2026-08-14 | $474.530 | $168,78 | $0,000000451491 |
| 2026-08-13 | $471.262 | $2.231,16 | $0,000000474554 |
| 2026-08-12 | $512.604 | $559,79 | $0,000000471287 |
| 2026-08-11 | $518.399 | $137,71 | $0,000000512631 |
| 2026-08-10 | $519.348 | $297,14 | $0,000000518426 |
| 2026-08-09 | $544.899 | $1.390,24 | $0,000000519374 |
| 2026-08-08 | $518.335 | $519,42 | $0,000000544927 |
| 2026-08-07 | $535.378 | $199,27 | $0,000000518361 |
| 2026-08-06 | $557.865 | $197,24 | $0,000000535405 |
| 2026-08-05 | $577.014 | $1.024,96 | $0,000000557894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
