gBLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $41.086 | $263,19 | N/A |
| 2026-07-28 | $40.826 | $185,15 | $2,72 |
| 2026-07-27 | $43.423 | $48,68 | $2,69 |
| 2026-07-26 | $42.427 | $61,07 | $2,86 |
| 2026-07-25 | $42.785 | $97,79 | $2,80 |
| 2026-07-24 | $44.311 | $76,89 | $2,82 |
| 2026-07-23 | $46.348 | $90,88 | $2,92 |
| 2026-07-22 | $46.581 | $203,18 | $3,05 |
| 2026-07-21 | $47.784 | $83,28 | $3,06 |
| 2026-07-20 | $45.678 | $119,61 | $3,14 |
| 2026-07-19 | $45.757 | $313,55 | $3,00 |
| 2026-07-18 | $45.531 | $278,21 | $3,02 |
| 2026-07-17 | $47.646 | $170,56 | $3,00 |
| 2026-07-16 | $47.117 | $494,66 | $3,14 |
| 2026-07-15 | $46.865 | $2.275,46 | $3,09 |
| 2026-07-14 | $52.524 | $330,83 | $3,09 |
| 2026-07-13 | $53.489 | $136,03 | $3,41 |
| 2026-07-12 | $54.155 | $98,56 | $3,47 |
| 2026-07-11 | $55.383 | $174,23 | $3,50 |
| 2026-07-10 | $54.770 | $704,25 | $3,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
