GBM Tokens Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $122.462 | $4,47 | N/A |
| 2026-06-19 | $122.298 | $18,12 | $0,00069151 |
| 2026-06-18 | $125.842 | $119,59 | $0,00069059 |
| 2026-06-17 | $128.844 | $9,61 | $0,00071060 |
| 2026-06-16 | $128.502 | $1,40 | $0,00072755 |
| 2026-06-15 | $128.545 | $142,96 | $0,00072562 |
| 2026-06-14 | $131.848 | $273,51 | $0,00072586 |
| 2026-06-13 | $141.430 | $7,34 | $0,00074452 |
| 2026-06-12 | $143.824 | $596,86 | $0,00079862 |
| 2026-06-11 | $165.469 | $34,49 | $0,00081214 |
| 2026-06-10 | $166.222 | $67,05 | $0,00093398 |
| 2026-06-09 | $169.071 | $141,42 | $0,00093862 |
| 2026-06-08 | $175.270 | $29,83 | $0,00095461 |
| 2026-06-07 | $175.595 | $61,99 | $0,00098971 |
| 2026-06-06 | $176.408 | $368,51 | $0,00099154 |
| 2026-06-05 | $182.039 | $2.998,47 | $0,00099614 |
| 2026-06-04 | $217.736 | $199,89 | $0,00103421 |
| 2026-06-03 | $218.542 | $904,49 | $0,00123702 |
| 2026-06-02 | $218.661 | $308,70 | $0,00124159 |
| 2026-06-01 | $221.934 | $2.335,67 | $0,00124215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
