GBOY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $499.700 | $8,88 | N/A |
| 2026-09-13 | $500.042 | $253,63 | $0,00071760 |
| 2026-09-12 | $507.023 | $461,19 | $0,00071810 |
| 2026-09-11 | $519.810 | $6,84 | $0,00072812 |
| 2026-09-10 | $520.131 | $24,51 | $0,00074648 |
| 2026-09-09 | $520.551 | $15,08 | $0,00074694 |
| 2026-09-08 | $523.833 | $87,27 | $0,00074755 |
| 2026-09-07 | $523.195 | $131,98 | $0,00075226 |
| 2026-09-06 | $524.389 | $290,79 | $0,00075134 |
| 2026-09-05 | $531.538 | $178,09 | $0,00075306 |
| 2026-09-04 | $527.862 | $126,71 | $0,00076333 |
| 2026-09-03 | $530.247 | $249,70 | $0,00075805 |
| 2026-09-02 | $524.440 | $127,47 | $0,00076147 |
| 2026-09-01 | $530.918 | $424,59 | $0,00075313 |
| 2026-08-31 | $523.578 | $249,70 | $0,00076243 |
| 2026-08-30 | $528.701 | $199,81 | $0,00075189 |
| 2026-08-29 | $523.443 | $314,42 | $0,00075925 |
| 2026-08-28 | $518.039 | $2.172,32 | $0,00075170 |
| 2026-08-27 | $574.017 | $245,99 | $0,00074394 |
| 2026-08-26 | $567.650 | $120,48 | $0,00082433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
