GCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $82.774 | $228,49 | N/A |
| 2026-07-30 | $80.955 | $224,88 | $0,00082774 |
| 2026-07-29 | $86.141 | $2,33 | $0,00080955 |
| 2026-07-28 | $81.984 | $12,55 | $0,00086141 |
| 2026-07-27 | $85.274 | $17,00 | $0,00081984 |
| 2026-07-26 | $88.750 | $154,86 | $0,00085274 |
| 2026-07-25 | $85.889 | $8,67 | $0,00088750 |
| 2026-07-24 | $86.937 | $4,29 | $0,00085889 |
| 2026-07-23 | $89.189 | $219,50 | $0,00086937 |
| 2026-07-22 | $87.741 | $211,90 | $0,00089189 |
| 2026-07-21 | $83.517 | $134,40 | $0,00087741 |
| 2026-07-20 | $88.770 | $198,33 | $0,00083517 |
| 2026-07-19 | $87.386 | $339,64 | $0,00088770 |
| 2026-07-18 | $81.600 | $342,02 | $0,00087386 |
| 2026-07-17 | $90.619 | $430,83 | $0,00081600 |
| 2026-07-16 | $91.489 | $107,99 | $0,00090619 |
| 2026-07-15 | $92.617 | $326,89 | $0,00091489 |
| 2026-07-14 | $85.129 | $234,24 | $0,00092617 |
| 2026-07-13 | $89.363 | $195,85 | $0,00085129 |
| 2026-07-12 | $93.573 | $971,33 | $0,00089363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
