GCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $161.258 | $824,60 | N/A |
| 2026-06-13 | $146.114 | $961,57 | $0,00161251 |
| 2026-06-12 | $150.736 | $103,97 | $0,00146114 |
| 2026-06-11 | $150.723 | $176,19 | $0,00150732 |
| 2026-06-10 | $159.390 | $3.329,92 | $0,00150723 |
| 2026-06-09 | $193.167 | $106,03 | $0,00159362 |
| 2026-06-08 | $187.585 | $173,20 | $0,00193167 |
| 2026-06-07 | $182.816 | $214,27 | $0,00187585 |
| 2026-06-06 | $186.836 | $161,17 | $0,00182817 |
| 2026-06-05 | $201.470 | $411,97 | $0,00187081 |
| 2026-06-04 | $204.460 | $228,10 | $0,00201554 |
| 2026-06-03 | $210.337 | $628,99 | $0,00204460 |
| 2026-06-02 | $316.398 | $445,35 | $0,00210599 |
| 2026-06-01 | $370.310 | $612,37 | $0,00316398 |
| 2026-05-31 | $432.502 | $409,59 | $0,00370311 |
| 2026-05-30 | $429.192 | $429,21 | $0,00432502 |
| 2026-05-29 | $208.982 | $732,94 | $0,00429263 |
| 2026-05-28 | $205.271 | $98,45 | $0,00208967 |
| 2026-05-27 | $215.888 | $590,53 | $0,00205269 |
| 2026-05-26 | $372.759 | $539,50 | $0,00215887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
