GE Vernova (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $618.551 | $199.761 | N/A |
| 2026-10-15 | $612.054 | $172.471 | $925,53 |
| 2026-10-14 | $648.087 | $174.112 | $930,32 |
| 2026-10-13 | $639.646 | $270.356 | $1.006,29 |
| 2026-10-12 | $557.298 | $156.858 | $993,97 |
| 2026-10-11 | $558.245 | $146.182 | $999,79 |
| 2026-10-10 | $563.743 | $178.108 | $1.001,49 |
| 2026-10-09 | $559.720 | $166.672 | $1.003,75 |
| 2026-10-08 | $554.031 | $185.915 | $999,66 |
| 2026-10-07 | $568.416 | $188.805 | $999,27 |
| 2026-10-06 | $560.209 | $185.558 | $1.033,18 |
| 2026-10-05 | $552.996 | $148.253 | $992,35 |
| 2026-10-04 | $551.300 | $150.205 | $989,40 |
| 2026-10-03 | $552.046 | $168.433 | $986,36 |
| 2026-10-02 | $553.485 | $221.268 | $987,70 |
| 2026-10-01 | $542.777 | $182.313 | $985,99 |
| 2026-09-30 | $531.838 | $443.837 | $952,10 |
| 2026-09-29 | $526.086 | $196.094 | $969,33 |
| 2026-09-28 | $528.738 | $151.491 | $949,24 |
| 2026-09-27 | $530.282 | $159.277 | $954,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
