GE Vernova (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $397.891 | $72.638 | N/A |
| 2026-07-13 | $379.839 | $80.567 | $1.044,11 |
| 2026-07-12 | $378.618 | $56.801 | $1.091,00 |
| 2026-07-11 | $377.072 | $56.898 | $1.086,55 |
| 2026-07-10 | $379.996 | $67.793 | $1.094,97 |
| 2026-07-09 | $373.164 | $66.626 | $1.074,09 |
| 2026-07-08 | $376.077 | $90.795 | $1.070,58 |
| 2026-07-07 | $375.082 | $259.666 | $1.065,17 |
| 2026-07-06 | $327.372 | $91.059 | $1.152,52 |
| 2026-07-05 | $335.546 | $55.004 | $1.109,53 |
| 2026-07-04 | $334.451 | $54.857 | $1.105,91 |
| 2026-07-03 | $335.123 | $55.925 | $1.108,14 |
| 2026-07-02 | $332.475 | $97.429 | $1.114,13 |
| 2026-07-01 | $352.460 | $76.670 | $1.137,66 |
| 2026-06-30 | $362.499 | $94.164 | $1.173,83 |
| 2026-06-29 | $366.734 | $73.625 | $1.104,45 |
| 2026-06-28 | $351.837 | $57.462 | $1.066,43 |
| 2026-06-27 | $347.505 | $57.777 | $1.053,30 |
| 2026-06-26 | $345.958 | $112.412 | $1.045,44 |
| 2026-06-25 | $350.941 | $74.881 | $1.081,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
