Gearbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.557.771 | $12.810,12 | N/A |
| 2026-10-02 | $7.039.996 | $3.369,96 | $0,00065578 |
| 2026-10-01 | $7.189.917 | $7.427,77 | $0,00070400 |
| 2026-09-30 | $7.234.998 | $12.405,76 | $0,00071899 |
| 2026-09-29 | $7.093.009 | $25.337 | $0,00072350 |
| 2026-09-28 | $7.281.998 | $48.044 | $0,00070930 |
| 2026-09-27 | $8.164.772 | $15.691,97 | $0,00072820 |
| 2026-09-26 | $8.085.255 | $90.370 | $0,00081648 |
| 2026-09-25 | $6.698.568 | $30.224 | $0,00080853 |
| 2026-09-24 | $6.233.981 | $109.199 | $0,00066986 |
| 2026-09-23 | $6.284.895 | $103.653 | $0,00062340 |
| 2026-09-22 | $4.206.370 | $6.063,83 | $0,00062849 |
| 2026-09-21 | $4.001.851 | $8.180,54 | $0,00042064 |
| 2026-09-20 | $3.902.540 | $15.277,21 | $0,00040019 |
| 2026-09-19 | $3.425.360 | $20.912 | $0,00039025 |
| 2026-09-18 | $3.153.149 | $24.354 | $0,00034254 |
| 2026-09-17 | $3.536.359 | $6.504,11 | $0,00031531 |
| 2026-09-16 | $3.306.964 | $1.396,65 | $0,00035364 |
| 2026-09-15 | $3.509.336 | $979,75 | $0,00033070 |
| 2026-09-14 | $3.465.677 | $2.483,47 | $0,00035093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
