Gecko Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $106.005 | $439,96 | N/A |
| 2026-11-09 | $97.606 | $101,66 | $0,000000001602 |
| 2026-11-08 | $101.316 | $11,45 | $0,000000001475 |
| 2026-11-07 | $103.452 | $20,26 | $0,000000001531 |
| 2026-11-06 | $101.168 | $51,74 | $0,000000001563 |
| 2026-11-05 | $108.026 | $49,98 | $0,000000001528 |
| 2026-11-04 | $106.254 | $49,08 | $0,000000001632 |
| 2026-11-03 | $104.363 | $26,18 | $0,000000001605 |
| 2026-11-02 | $107.097 | $6,95 | $0,000000001577 |
| 2026-11-01 | $106.546 | $7,41 | $0,000000001618 |
| 2026-10-31 | $105.499 | $123,71 | $0,000000001610 |
| 2026-10-30 | $103.881 | $216,58 | $0,000000001594 |
| 2026-10-29 | $115.196 | $255,58 | $0,000000001569 |
| 2026-10-28 | $116.335 | $57,16 | $0,000000001740 |
| 2026-10-27 | $115.820 | $711,00 | $0,000000001758 |
| 2026-10-26 | $113.491 | $421,93 | $0,000000001750 |
| 2026-10-25 | $111.236 | $804,15 | $0,000000001715 |
| 2026-10-24 | $109.163 | $185,99 | $0,000000001681 |
| 2026-10-23 | $111.224 | $1.277,41 | $0,000000001649 |
| 2026-10-22 | $112.693 | $140,48 | $0,000000001680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
