Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $79.721 | $3,61 | N/A |
| 2026-09-12 | $80.791 | $32,85 | $0,000000001204 |
| 2026-09-11 | $80.602 | $58,20 | $0,000000001221 |
| 2026-09-10 | $84.460 | $14,98 | $0,000000001218 |
| 2026-09-09 | $86.864 | $199,64 | $0,000000001276 |
| 2026-09-08 | $88.797 | $538,61 | $0,000000001312 |
| 2026-09-07 | $84.606 | $5,88 | $0,000000001342 |
| 2026-09-06 | $81.352 | $29,91 | $0,000000001278 |
| 2026-09-05 | $79.531 | $56,18 | $0,000000001229 |
| 2026-09-04 | $81.241 | $368,26 | $0,000000001202 |
| 2026-09-03 | $81.174 | $114,98 | $0,000000001227 |
| 2026-09-02 | $83.007 | $13,42 | $0,000000001226 |
| 2026-09-01 | $83.199 | $163,16 | $0,000000001254 |
| 2026-08-31 | $83.470 | $264,30 | $0,000000001257 |
| 2026-08-30 | $87.660 | $85,00 | $0,000000001261 |
| 2026-08-29 | $87.915 | $6,75 | $0,000000001324 |
| 2026-08-28 | $90.761 | $411,61 | $0,000000001328 |
| 2026-08-27 | $89.444 | $629,84 | $0,000000001371 |
| 2026-08-26 | $89.955 | $29,00 | $0,000000001351 |
| 2026-08-25 | $91.828 | $11,60 | $0,000000001359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
