Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $77.347 | $17,81 | N/A |
| 2026-07-27 | $81.755 | $70,23 | $0,000000001169 |
| 2026-07-26 | $82.427 | $234,18 | $0,000000001235 |
| 2026-07-25 | $76.239 | $11,93 | $0,000000001245 |
| 2026-07-24 | $76.174 | $4,35 | $0,000000001152 |
| 2026-07-23 | $80.596 | $3,08 | $0,000000001151 |
| 2026-07-22 | $80.291 | $1,19 | $0,000000001218 |
| 2026-07-21 | $80.081 | $21,13 | $0,000000001213 |
| 2026-07-20 | $78.091 | $128,68 | $0,000000001210 |
| 2026-07-19 | $78.778 | $3,87 | $0,000000001180 |
| 2026-07-18 | $78.971 | $19,27 | $0,000000001190 |
| 2026-07-17 | $78.085 | $31,63 | $0,000000001193 |
| 2026-07-16 | $80.984 | $96,21 | $0,000000001180 |
| 2026-07-15 | $80.909 | $15,51 | $0,000000001224 |
| 2026-07-14 | $77.942 | $2,55 | $0,000000001222 |
| 2026-07-13 | $77.987 | $40,02 | $0,000000001178 |
| 2026-07-12 | $79.758 | $2,30 | $0,000000001178 |
| 2026-07-11 | $81.978 | $20,55 | $0,000000001205 |
| 2026-07-10 | $81.901 | $239,60 | $0,000000001239 |
| 2026-07-09 | $79.171 | $6,65 | $0,000000001237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
