Gecky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.155,84 | $44,06 | $0,00013189 |
| 2026-07-02 | $8.354,84 | $168,04 | $0,00012035 |
| 2026-06-27 | $7.556,80 | $1.111,95 | $0,00010886 |
| 2026-06-26 | $7.552,98 | $1.111,38 | $0,00010880 |
| 2026-06-19 | $10.366,78 | $886,50 | $0,00014933 |
| 2026-06-18 | $10.352,96 | $20,90 | $0,00014914 |
| 2026-06-16 | $10.838,94 | $5,91 | $0,00015614 |
| 2026-06-15 | $10.767,39 | $376,02 | $0,00015511 |
| 2026-06-11 | $9.478,79 | $252,58 | $0,00013654 |
| 2026-06-10 | $9.267,46 | $246,95 | $0,00013350 |
| 2026-06-09 | $10.276,45 | $45,75 | $0,00014803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
