GEEQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $163.447 | $361,47 | N/A |
| 2026-08-12 | $250.191 | $137,14 | $0,00240364 |
| 2026-08-11 | $251.201 | $1.966,67 | $0,00250191 |
| 2026-08-10 | $263.291 | $334,19 | $0,00251201 |
| 2026-08-09 | $268.031 | $1.538,70 | $0,00263291 |
| 2026-08-08 | $270.036 | $311,56 | $0,00268031 |
| 2026-08-07 | $262.167 | $444,90 | $0,00270036 |
| 2026-08-06 | $271.223 | $114,54 | $0,00262167 |
| 2026-08-05 | $266.260 | $988,02 | $0,00271223 |
| 2026-08-04 | $281.331 | $1.313,17 | $0,00266260 |
| 2026-08-03 | $298.118 | $2.509,02 | $0,00281331 |
| 2026-08-02 | $283.222 | $1.065,33 | $0,00298118 |
| 2026-08-01 | $298.259 | $639,56 | $0,00283222 |
| 2026-07-31 | $317.040 | $26,48 | $0,00298259 |
| 2026-07-30 | $314.398 | $750,55 | $0,00317040 |
| 2026-07-29 | $311.900 | $2.119,76 | $0,00314398 |
| 2026-07-28 | $344.299 | $1.919,23 | $0,00311900 |
| 2026-07-27 | $405.965 | $5.272,11 | $0,00344299 |
| 2026-07-26 | $392.132 | $4.683,10 | $0,00405965 |
| 2026-07-25 | $468.208 | $3.390,96 | $0,00392132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
