GEEQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $721.128 | $227.360 | N/A |
| 2026-03-23 | $714.852 | $235.796 | $0,01322943 |
| 2026-03-22 | $786.210 | $221.538 | $0,01311656 |
| 2026-03-21 | $796.297 | $205.049 | $0,01442587 |
| 2026-03-20 | $911.559 | $215.991 | $0,01469197 |
| 2026-03-19 | $1.008.494 | $246.706 | $0,01672186 |
| 2026-03-18 | $965.574 | $216.060 | $0,01850447 |
| 2026-03-17 | $971.595 | $221.311 | $0,01771696 |
| 2026-03-16 | $936.085 | $230.986 | $0,01774357 |
| 2026-03-15 | $881.335 | $263.702 | $0,01715114 |
| 2026-03-14 | $697.836 | $226.387 | $0,01617129 |
| 2026-03-13 | $693.310 | $223.071 | $0,01270489 |
| 2026-03-12 | $684.080 | $227.081 | $0,01264404 |
| 2026-03-11 | $699.578 | $230.282 | $0,01254880 |
| 2026-03-10 | $703.700 | $231.134 | $0,01285182 |
| 2026-03-09 | $679.034 | $214.579 | $0,01297240 |
| 2026-03-08 | $676.220 | $218.935 | $0,01245935 |
| 2026-03-07 | $691.748 | $202.081 | $0,01246914 |
| 2026-03-06 | $755.171 | $210.046 | $0,01264344 |
| 2026-03-05 | $824.708 | $231.861 | $0,01385635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
