GEEQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $178.046 | $2.084,66 | N/A |
| 2026-09-29 | $148.146 | $1.264,15 | $0,00261832 |
| 2026-09-28 | $144.321 | $4.659,40 | $0,00217862 |
| 2026-09-27 | $186.428 | $160,48 | $0,00212237 |
| 2026-09-26 | $191.867 | $905,94 | $0,00274159 |
| 2026-09-25 | $191.220 | $902,88 | $0,00282157 |
| 2026-09-24 | $198.303 | $1.336,77 | $0,00281206 |
| 2026-09-23 | $192.037 | $1.563,80 | $0,00291622 |
| 2026-09-22 | $218.244 | $248,18 | $0,00282407 |
| 2026-09-21 | $207.152 | $170,90 | $0,00320947 |
| 2026-09-20 | $209.480 | $907,40 | $0,00304635 |
| 2026-09-19 | $218.249 | $1.577,28 | $0,00308059 |
| 2026-09-18 | $193.265 | $533,96 | $0,00320954 |
| 2026-09-17 | $184.199 | $573,65 | $0,00284213 |
| 2026-09-16 | $190.599 | $561,75 | $0,00270882 |
| 2026-09-15 | $206.779 | $471,65 | $0,00280292 |
| 2026-09-14 | $206.572 | $246,17 | $0,00304087 |
| 2026-09-13 | $216.596 | $519,87 | $0,00303783 |
| 2026-09-12 | $219.307 | $831,94 | $0,00318523 |
| 2026-09-11 | $210.672 | $1.289,66 | $0,00322510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
