Geez PNutz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $77.772 | $8,50 | N/A |
| 2026-08-21 | $70.971 | $36,44 | $0,351911 |
| 2026-08-20 | $70.394 | $28,55 | $0,322597 |
| 2026-08-19 | $67.110 | $16,34 | $0,321435 |
| 2026-08-18 | $67.516 | $121,82 | $0,306437 |
| 2026-08-17 | $68.604 | $104,49 | $0,306891 |
| 2026-08-16 | $67.501 | $46,88 | $0,317613 |
| 2026-08-15 | $66.641 | $66,12 | $0,309637 |
| 2026-08-14 | $67.937 | $262,18 | $0,305694 |
| 2026-08-13 | $63.850 | $57,24 | $0,314522 |
| 2026-08-12 | $65.802 | $101,17 | $0,290225 |
| 2026-08-11 | $68.454 | $225,72 | $0,299099 |
| 2026-08-10 | $68.444 | $226,59 | $0,315456 |
| 2026-08-09 | $70.370 | $78,91 | $0,308305 |
| 2026-08-08 | $71.429 | $49,61 | $0,315559 |
| 2026-08-07 | $75.473 | $91,01 | $0,321752 |
| 2026-08-06 | $77.180 | $274,90 | $0,341506 |
| 2026-08-05 | $70.562 | $39,03 | $0,349229 |
| 2026-08-04 | $71.504 | $306,13 | $0,319286 |
| 2026-08-03 | $67.768 | $190,09 | $0,322090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
