Geez PNutz Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $79.520 | $40,54 | N/A |
| 2026-07-06 | $80.810 | $41,20 | $0,362375 |
| 2026-07-05 | $83.352 | $114,11 | $0,377159 |
| 2026-07-04 | $85.880 | $4,10 | $0,390363 |
| 2026-07-03 | $85.480 | $41,97 | $0,390321 |
| 2026-07-02 | $83.866 | $15,71 | $0,382949 |
| 2026-07-01 | $82.735 | $153,42 | $0,377785 |
| 2026-06-30 | $87.584 | $18,67 | $0,403614 |
| 2026-06-29 | $88.249 | $78,26 | $0,406678 |
| 2026-06-28 | $82.077 | $29,44 | $0,374779 |
| 2026-06-27 | $82.194 | $158,24 | $0,375313 |
| 2026-06-26 | $87.760 | $80,06 | $0,393544 |
| 2026-06-25 | $81.403 | $378,83 | $0,363408 |
| 2026-06-24 | $74.478 | $64,36 | $0,337003 |
| 2026-06-23 | $76.425 | $299,93 | $0,344255 |
| 2026-06-22 | $86.956 | $29,94 | $0,393464 |
| 2026-06-21 | $84.639 | $124,20 | $0,382980 |
| 2026-06-20 | $87.373 | $131,51 | $0,404505 |
| 2026-06-19 | $79.738 | $277,06 | $0,370875 |
| 2026-06-18 | $77.069 | $379,62 | $0,360136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
