Geez PNutz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $82.367 | $23,89 | N/A |
| 2026-10-06 | $85.114 | $90,84 | $0,346079 |
| 2026-10-05 | $88.161 | $74,32 | $0,356124 |
| 2026-10-04 | $86.900 | $8,60 | $0,370426 |
| 2026-10-01 | $75.778 | $49,09 | $0,362085 |
| 2026-09-30 | $75.866 | $6,22 | $0,315744 |
| 2026-09-29 | $75.222 | $38,45 | $0,316110 |
| 2026-09-28 | $83.752 | $37,71 | $0,313425 |
| 2026-09-27 | $79.852 | $38,23 | $0,350425 |
| 2026-09-26 | $81.788 | $106,97 | $0,334107 |
| 2026-09-25 | $77.103 | $189,76 | $0,342210 |
| 2026-09-24 | $76.701 | $295,04 | $0,321263 |
| 2026-09-23 | $87.442 | $13,36 | $0,322271 |
| 2026-09-22 | $80.331 | $59,54 | $0,376904 |
| 2026-09-21 | $76.807 | $80,18 | $0,346254 |
| 2026-09-20 | $77.744 | $301,88 | $0,332498 |
| 2026-09-19 | $82.184 | $86,97 | $0,340982 |
| 2026-09-18 | $80.613 | $153,87 | $0,366891 |
| 2026-09-17 | $79.928 | $19,69 | $0,358279 |
| 2026-09-16 | $77.598 | $1,061 | $0,358420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
