Geke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $50.991 | $30,34 | N/A |
| 2026-09-16 | $50.546 | $10,03 | $0,000000000731608 |
| 2026-09-15 | $53.042 | $42,78 | $0,000000000725222 |
| 2026-09-14 | $52.601 | $50,69 | $0,000000000761037 |
| 2026-09-13 | $53.047 | $32,43 | $0,000000000754709 |
| 2026-09-09 | $52.886 | $29,52 | $0,000000000761111 |
| 2026-09-08 | $52.622 | $29,79 | $0,000000000758806 |
| 2026-09-07 | $52.886 | $28,84 | $0,000000000755008 |
| 2026-09-06 | $52.840 | $73,14 | $0,000000000758794 |
| 2026-09-05 | $52.098 | $11,35 | $0,000000000758135 |
| 2026-09-04 | $53.471 | $17,85 | $0,000000000747494 |
| 2026-09-03 | $50.997 | $15,87 | $0,000000000767195 |
| 2026-08-24 | $52.391 | $503,30 | $0,000000000731699 |
| 2026-08-23 | $52.521 | $9,95 | $0,000000000751704 |
| 2026-08-22 | $53.380 | $5,62 | $0,000000000753561 |
| 2026-08-21 | $49.323 | $3,12 | $0,000000000765885 |
| 2026-08-20 | $49.335 | $3,12 | $0,000000000707677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
