Geko Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.094,96 | $4,92 | N/A |
| 2026-06-22 | $4.402,24 | $6,02 | $0,00000440 |
| 2026-06-15 | $5.354,26 | $1,45 | $0,00000535 |
| 2026-06-12 | $5.468,07 | $2,82 | $0,00000547 |
| 2026-06-11 | $5.467,67 | $9,77 | $0,00000547 |
| 2026-06-10 | $5.386,04 | $21,54 | $0,00000539 |
| 2026-06-09 | $5.242,14 | $1,36 | $0,00000524 |
| 2026-06-04 | $5.431,32 | $1,31 | $0,00000543 |
| 2026-06-03 | $5.430,35 | $8,81 | $0,00000543 |
| 2026-06-02 | $5.338,38 | $20,63 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
