Gelato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $69.137 | $16,27 | N/A |
| 2026-08-30 | $71.687 | $13,44 | $0,00000778 |
| 2026-08-29 | $70.137 | $17,42 | $0,00000806 |
| 2026-08-28 | $78.261 | $89,52 | $0,00000789 |
| 2026-08-27 | $75.708 | $748,20 | $0,00000880 |
| 2026-08-26 | $91.496 | $1.032,47 | $0,00000852 |
| 2026-08-25 | $95.812 | $111,36 | $0,00001029 |
| 2026-08-24 | $98.866 | $141,48 | $0,00001078 |
| 2026-08-23 | $89.944 | $944,08 | $0,00001112 |
| 2026-08-22 | $110.148 | $1.125,74 | $0,00001012 |
| 2026-08-21 | $117.923 | $82,77 | $0,00001239 |
| 2026-08-20 | $114.565 | $44,95 | $0,00001327 |
| 2026-08-19 | $101.562 | $281,05 | $0,00001289 |
| 2026-08-18 | $94.289 | $3,38 | $0,00001143 |
| 2026-08-17 | $92.346 | $62,40 | $0,00001061 |
| 2026-08-16 | $95.402 | $280,30 | $0,00001039 |
| 2026-08-15 | $93.183 | $10,55 | $0,00001073 |
| 2026-08-14 | $92.491 | $66,78 | $0,00001048 |
| 2026-08-13 | $90.321 | $7,17 | $0,00001041 |
| 2026-08-12 | $89.932 | $59,88 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
