Gem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $40.068 | $237,32 | N/A |
| 2026-09-16 | $40.086 | $197,14 | $0,000000401936 |
| 2026-09-15 | $40.072 | $197,07 | $0,000000402114 |
| 2026-09-14 | $42.293 | $2,85 | $0,000000401971 |
| 2026-09-12 | $43.601 | $12,63 | $0,000000424254 |
| 2026-09-08 | $41.537 | $5,42 | $0,000000437371 |
| 2026-09-06 | $41.798 | $198,14 | $0,000000416669 |
| 2026-09-05 | $42.037 | $101,13 | $0,000000419285 |
| 2026-09-04 | $42.696 | $42,11 | $0,000000421680 |
| 2026-09-03 | $40.863 | $1.518,12 | $0,000000428296 |
| 2026-09-02 | $45.363 | $188,01 | $0,000000409913 |
| 2026-09-01 | $46.967 | $64,88 | $0,000000455045 |
| 2026-08-31 | $46.808 | $24,06 | $0,000000471136 |
| 2026-08-30 | $46.516 | $6,32 | $0,000000469542 |
| 2026-08-29 | $46.430 | $6,31 | $0,000000466610 |
| 2026-08-27 | $48.323 | $14,92 | $0,000000465754 |
| 2026-08-26 | $46.677 | $7,75 | $0,000000484740 |
| 2026-08-25 | $47.546 | $156,32 | $0,000000468235 |
| 2026-08-24 | $49.157 | $10,03 | $0,000000476946 |
| 2026-08-23 | $46.222 | $783,09 | $0,000000493104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
