Gem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $54.091 | $138,07 | N/A |
| 2026-06-13 | $52.995 | $16,96 | $0,000000542654 |
| 2026-06-12 | $53.117 | $11,82 | $0,000000531596 |
| 2026-06-11 | $51.383 | $568,94 | $0,000000531871 |
| 2026-06-10 | $53.950 | $252,96 | $0,000000515858 |
| 2026-06-09 | $56.152 | $445,84 | $0,000000542039 |
| 2026-06-08 | $57.455 | $5,17 | $0,000000563225 |
| 2026-06-07 | $52.122 | $13,16 | $0,000000574099 |
| 2026-06-06 | $53.764 | $243,09 | $0,000000522739 |
| 2026-06-05 | $59.251 | $33,92 | $0,000000539245 |
| 2026-06-04 | $61.083 | $103,14 | $0,000000595174 |
| 2026-06-03 | $62.658 | $2,04 | $0,000000611796 |
| 2026-06-02 | $69.147 | $693,96 | $0,000000628773 |
| 2026-06-01 | $69.532 | $2.229,11 | $0,000000694478 |
| 2026-05-31 | $70.305 | $451,28 | $0,000000697460 |
| 2026-05-30 | $71.578 | $306,39 | $0,000000705136 |
| 2026-05-29 | $74.251 | $96,90 | $0,000000718518 |
| 2026-05-28 | $75.252 | $1.593,92 | $0,000000745224 |
| 2026-05-27 | $81.364 | $4.092,07 | $0,000000754166 |
| 2026-05-26 | $83.873 | $2.214,82 | $0,000000816060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
