Gem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $43.434 | $289,16 | N/A |
| 2026-07-30 | $43.666 | $182,15 | $0,000000435703 |
| 2026-07-25 | $42.793 | $9,43 | $0,000000438025 |
| 2026-07-24 | $43.194 | $29,23 | $0,000000429271 |
| 2026-07-23 | $43.450 | $19,83 | $0,000000433286 |
| 2026-07-20 | $43.424 | $222,91 | $0,000000435857 |
| 2026-07-19 | $43.876 | $199,93 | $0,000000435598 |
| 2026-07-18 | $43.743 | $30,64 | $0,000000440133 |
| 2026-07-17 | $44.417 | $66,49 | $0,000000438799 |
| 2026-07-16 | $44.570 | $66,72 | $0,000000445560 |
| 2026-07-15 | $45.140 | $59,42 | $0,000000447098 |
| 2026-07-14 | $42.556 | $4,27 | $0,000000452812 |
| 2026-07-13 | $43.362 | $26,58 | $0,000000426891 |
| 2026-07-12 | $43.720 | $26,80 | $0,000000434976 |
| 2026-07-10 | $42.604 | $17,75 | $0,000000438563 |
| 2026-07-09 | $42.049 | $65,14 | $0,000000427372 |
| 2026-07-08 | $42.950 | $121,85 | $0,000000421807 |
| 2026-07-07 | $43.396 | $43,10 | $0,000000430842 |
| 2026-07-06 | $43.635 | $41,56 | $0,000000435322 |
| 2026-07-05 | $44.613 | $683,27 | $0,000000437714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
