Gemach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $162.347 | $51,55 | N/A |
| 2026-10-01 | $160.149 | $49,80 | $0,00032469 |
| 2026-09-28 | $161.337 | $161,92 | $0,00032030 |
| 2026-09-27 | $161.778 | $179,47 | $0,00032267 |
| 2026-09-26 | $161.393 | $0,01332195 | $0,00032356 |
| 2026-09-25 | $161.587 | $0,01333794 | $0,00032279 |
| 2026-09-23 | $164.684 | $222,52 | $0,00032317 |
| 2026-09-22 | $164.212 | $1.673,03 | $0,00032937 |
| 2026-09-21 | $154.963 | $26,07 | $0,00032842 |
| 2026-09-20 | $151.845 | $238,96 | $0,00030993 |
| 2026-09-19 | $151.129 | $742,16 | $0,00030369 |
| 2026-09-18 | $138.647 | $15,23 | $0,00030226 |
| 2026-09-17 | $138.677 | $1,030 | $0,00027729 |
| 2026-09-15 | $141.085 | $553,98 | $0,00027735 |
| 2026-09-14 | $141.153 | $241,72 | $0,00028217 |
| 2026-09-13 | $140.272 | $354,90 | $0,00028231 |
| 2026-09-12 | $138.978 | $802,31 | $0,00028054 |
| 2026-09-11 | $131.722 | $183,21 | $0,00027796 |
| 2026-09-10 | $132.195 | $268,96 | $0,00026344 |
| 2026-09-09 | $134.565 | $180,94 | $0,00026439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
