GemHUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.808.163 | $85.177 | N/A |
| 2026-08-31 | $1.734.537 | $79.804 | $0,00294881 |
| 2026-08-30 | $1.770.304 | $84.185 | $0,00282874 |
| 2026-08-29 | $1.835.727 | $76.843 | $0,00288707 |
| 2026-08-28 | $1.588.535 | $100.763 | $0,00299376 |
| 2026-08-27 | $1.598.683 | $89.603 | $0,00304746 |
| 2026-08-26 | $1.581.899 | $101.846 | $0,00306693 |
| 2026-08-25 | $1.459.370 | $77.549 | $0,00303473 |
| 2026-08-24 | $1.438.387 | $79.337 | $0,00279967 |
| 2026-08-23 | $1.413.259 | $80.434 | $0,00275942 |
| 2026-08-22 | $1.380.247 | $88.162 | $0,00271121 |
| 2026-08-21 | $1.320.190 | $93.678 | $0,00264788 |
| 2026-08-20 | $1.298.865 | $87.579 | $0,00253267 |
| 2026-08-19 | $1.271.499 | $88.120 | $0,00249176 |
| 2026-08-18 | $1.283.286 | $88.703 | $0,00243926 |
| 2026-08-17 | $1.275.156 | $88.828 | $0,00246187 |
| 2026-08-16 | $1.286.171 | $88.588 | $0,00244627 |
| 2026-08-15 | $1.284.660 | $89.005 | $0,00246740 |
| 2026-08-14 | $1.272.075 | $91.412 | $0,00246451 |
| 2026-08-13 | $1.287.654 | $94.257 | $0,00244036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
