GemHUB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.024.655 | $1.058.557 | N/A |
| 2026-03-23 | $2.246.983 | $202.982 | $0,00735526 |
| 2026-03-22 | $2.249.757 | $205.391 | $0,00771458 |
| 2026-03-21 | $2.292.427 | $229.443 | $0,00772410 |
| 2026-03-20 | $2.256.321 | $215.440 | $0,00787193 |
| 2026-03-19 | $2.027.394 | $208.514 | $0,00774657 |
| 2026-03-18 | $2.061.147 | $244.264 | $0,00695873 |
| 2026-03-17 | $2.118.151 | $187.141 | $0,00707655 |
| 2026-03-16 | $2.077.665 | $269.131 | $0,00727226 |
| 2026-03-15 | $2.113.452 | $251.107 | $0,00713636 |
| 2026-03-14 | $2.165.583 | $264.796 | $0,00725613 |
| 2026-03-13 | $1.992.245 | $247.931 | $0,00743557 |
| 2026-03-12 | $2.017.341 | $252.926 | $0,00683337 |
| 2026-03-11 | $2.001.138 | $285.903 | $0,00692615 |
| 2026-03-10 | $1.975.916 | $253.524 | $0,00687052 |
| 2026-03-09 | $1.958.181 | $268.947 | $0,00679127 |
| 2026-03-08 | $2.006.013 | $267.302 | $0,00671847 |
| 2026-03-07 | $2.024.079 | $195.463 | $0,00687219 |
| 2026-03-06 | $2.045.832 | $183.946 | $0,00694928 |
| 2026-03-05 | $2.081.459 | $211.232 | $0,00702394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
