Gemini Space Station (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.240,90 | $46,26 | N/A |
| 2026-07-16 | $17.766,38 | $30,15 | $4,54 |
| 2026-07-15 | $18.393,34 | $55,24 | $4,70 |
| 2026-07-11 | $16.871,79 | $14,23 | $4,31 |
| 2026-07-10 | $16.834,31 | $14,20 | $4,30 |
| 2026-07-09 | $16.613,58 | $50,47 | $4,24 |
| 2026-07-08 | $16.550,15 | $50,28 | $4,22 |
| 2026-07-07 | $16.331,00 | $429,60 | $4,15 |
| 2026-07-06 | $17.853,06 | $1.054,09 | $4,42 |
| 2026-07-03 | $18.057,09 | $299,97 | $4,22 |
| 2026-07-02 | $18.129,65 | $301,17 | $4,24 |
| 2026-07-01 | $19.175,51 | $449,49 | $4,56 |
| 2026-06-30 | $18.270,03 | $4,02 | $4,25 |
| 2026-06-29 | $18.223,31 | $62,50 | $4,24 |
| 2026-06-27 | $18.080,47 | $11,86 | $4,20 |
| 2026-06-26 | $17.856,86 | $11,71 | $4,15 |
| 2026-06-24 | $17.957,72 | $21,06 | $4,17 |
| 2026-06-23 | $19.094,04 | $22,39 | $4,44 |
| 2026-06-17 | $21.704 | $9,91 | $5,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
