GemLink Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $96.928 | $43,98 | N/A |
| 2026-11-07 | $96.989 | $41,54 | $0,00080750 |
| 2026-11-06 | $96.965 | $55,60 | $0,00080816 |
| 2026-11-05 | $96.537 | $98,05 | $0,00080810 |
| 2026-11-04 | $95.839 | $46,26 | $0,00080467 |
| 2026-11-03 | $97.608 | $96,78 | $0,00079899 |
| 2026-11-02 | $98.050 | $132,97 | $0,00081388 |
| 2026-11-01 | $74.057 | $212,89 | $0,00081772 |
| 2026-10-31 | $110.974 | $50,09 | $0,00061773 |
| 2026-10-30 | $115.335 | $49,76 | $0,00092583 |
| 2026-10-29 | $117.678 | $47,15 | $0,00096238 |
| 2026-10-28 | $117.624 | $44,95 | $0,00098211 |
| 2026-10-27 | $117.536 | $49,64 | $0,00098184 |
| 2026-10-26 | $118.511 | $40,56 | $0,00098128 |
| 2026-10-25 | $120.588 | $48,31 | $0,00098959 |
| 2026-10-24 | $123.669 | $55,42 | $0,00100711 |
| 2026-10-23 | $126.637 | $57,38 | $0,00103302 |
| 2026-10-22 | $129.321 | $49,65 | $0,00105801 |
| 2026-10-21 | $131.109 | $44,06 | $0,00108061 |
| 2026-10-20 | $130.642 | $55,94 | $0,00109573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
