GemLink Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $127.789 | $47,60 | N/A |
| 2026-06-21 | $128.160 | $71,41 | $0,00109091 |
| 2026-06-20 | $137.525 | $47,35 | $0,00109430 |
| 2026-06-19 | $139.886 | $73,60 | $0,00117448 |
| 2026-06-18 | $143.494 | $53,49 | $0,00119487 |
| 2026-06-17 | $145.364 | $54,83 | $0,00122589 |
| 2026-06-16 | $145.403 | $51,76 | $0,00124209 |
| 2026-06-15 | $143.637 | $54,17 | $0,00124266 |
| 2026-06-14 | $146.445 | $48,61 | $0,00122779 |
| 2026-06-13 | $169.520 | $71,91 | $0,00125200 |
| 2026-06-12 | $163.392 | $66,37 | $0,00144955 |
| 2026-06-11 | $168.534 | $51,24 | $0,00139740 |
| 2026-06-10 | $168.570 | $133,46 | $0,00144165 |
| 2026-06-09 | $222.563 | $266,17 | $0,00144222 |
| 2026-06-08 | $190.419 | $364,00 | $0,00190451 |
| 2026-06-07 | $83.789 | $48,69 | $0,00162975 |
| 2026-06-06 | $79.881 | $39,20 | $0,00071725 |
| 2026-06-05 | $82.073 | $39,60 | $0,00068387 |
| 2026-06-04 | $83.826 | $36,67 | $0,00070280 |
| 2026-06-03 | $86.510 | $38,80 | $0,00071792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
