Gems VIP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $1.102.927 | $98.129 | N/A |
| 2026-10-29 | $1.152.575 | $98.378 | $0,00171308 |
| 2026-10-28 | $1.149.750 | $80.319 | $0,00179019 |
| 2026-10-27 | $1.158.531 | $90.094 | $0,00178581 |
| 2026-10-26 | $1.271.519 | $108.278 | $0,00179944 |
| 2026-10-25 | $1.290.309 | $106.085 | $0,00197494 |
| 2026-10-24 | $1.304.409 | $78.120 | $0,00200412 |
| 2026-10-23 | $1.304.803 | $121.163 | $0,00202602 |
| 2026-10-22 | $1.465.881 | $94.552 | $0,00202664 |
| 2026-10-21 | $1.572.980 | $88.634 | $0,00227682 |
| 2026-10-20 | $1.547.219 | $84.235 | $0,00244317 |
| 2026-10-19 | $1.578.670 | $92.881 | $0,00240316 |
| 2026-10-18 | $1.572.126 | $93.656 | $0,00245201 |
| 2026-10-17 | $1.588.046 | $89.912 | $0,00244184 |
| 2026-10-16 | $1.601.062 | $96.140 | $0,00246657 |
| 2026-10-15 | $1.601.135 | $93.669 | $0,00248679 |
| 2026-10-14 | $1.652.994 | $86.413 | $0,00248690 |
| 2026-10-13 | $1.621.053 | $103.577 | $0,00256745 |
| 2026-10-12 | $1.765.096 | $86.923 | $0,00251784 |
| 2026-10-11 | $1.815.006 | $204.409 | $0,00274157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
