GEMSTON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $4.140,80 | N/A |
| 2026-07-03 | $0,000000000000000000 | $4.151,59 | $0,099144 |
| 2026-07-02 | $0,000000000000000000 | $5.540,43 | $0,099380 |
| 2026-07-01 | $0,000000000000000000 | $3.279,79 | $0,095799 |
| 2026-06-30 | $0,000000000000000000 | $3.398,04 | $0,093832 |
| 2026-06-29 | $0,000000000000000000 | $5.298,12 | $0,096481 |
| 2026-06-28 | $0,000000000000000000 | $2.923,13 | $0,097696 |
| 2026-06-27 | $0,000000000000000000 | $2.128,84 | $0,094909 |
| 2026-06-26 | $0,000000000000000000 | $6.213,62 | $0,093401 |
| 2026-06-25 | $0,000000000000000000 | $3.557,73 | $0,093516 |
| 2026-06-24 | $0,000000000000000000 | $5.875,03 | $0,093204 |
| 2026-06-23 | $0,000000000000000000 | $8.445,50 | $0,091721 |
| 2026-06-22 | $0,000000000000000000 | $2.717,76 | $0,093037 |
| 2026-06-21 | $0,000000000000000000 | $2.545,96 | $0,091334 |
| 2026-06-20 | $0,000000000000000000 | $3.430,15 | $0,090013 |
| 2026-06-19 | $0,000000000000000000 | $6.206,02 | $0,089508 |
| 2026-06-18 | $0,000000000000000000 | $2.444,18 | $0,091394 |
| 2026-06-17 | $0,000000000000000000 | $2.363,03 | $0,090754 |
| 2026-06-16 | $0,000000000000000000 | $7.011,61 | $0,091305 |
| 2026-06-15 | $0,000000000000000000 | $3.841,10 | $0,090850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
