gemxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $30.489 | $1,20 | N/A |
| 2026-10-03 | $30.067 | $2,49 | $0,00003210 |
| 2026-10-02 | $30.188 | $2,74 | $0,00003166 |
| 2026-10-01 | $30.094 | $2,73 | $0,00003179 |
| 2026-09-29 | $30.889 | $178,54 | $0,00003169 |
| 2026-09-27 | $30.955 | $14,24 | $0,00003253 |
| 2026-09-26 | $30.990 | $62,27 | $0,00003259 |
| 2026-09-25 | $29.505 | $1,050 | $0,00003263 |
| 2026-09-24 | $29.148 | $18,61 | $0,00003107 |
| 2026-09-23 | $29.994 | $5,51 | $0,00003069 |
| 2026-09-22 | $30.211 | $9,59 | $0,00003158 |
| 2026-09-21 | $28.056 | $203,37 | $0,00003181 |
| 2026-09-20 | $29.106 | $50,61 | $0,00002954 |
| 2026-09-19 | $29.263 | $50,79 | $0,00003065 |
| 2026-09-18 | $26.820 | $18,73 | $0,00003081 |
| 2026-09-17 | $26.227 | $3,14 | $0,00002824 |
| 2026-09-16 | $29.513 | $10,66 | $0,00002762 |
| 2026-09-15 | $31.258 | $5,98 | $0,00003108 |
| 2026-09-14 | $30.473 | $1,088 | $0,00003291 |
| 2026-09-13 | $31.236 | $662,20 | $0,00003209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
