gemxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $29.273 | $11,37 | N/A |
| 2026-08-14 | $29.177 | $11,33 | $0,00003082 |
| 2026-08-13 | $29.397 | $21,99 | $0,00003072 |
| 2026-08-12 | $29.654 | $5,18 | $0,00003095 |
| 2026-08-11 | $29.652 | $50,79 | $0,00003122 |
| 2026-08-10 | $29.944 | $62,15 | $0,00003122 |
| 2026-08-09 | $30.136 | $10,38 | $0,00003153 |
| 2026-08-08 | $29.077 | $2,94 | $0,00003173 |
| 2026-08-07 | $29.117 | $2,95 | $0,00003062 |
| 2026-08-03 | $29.041 | $1,79 | $0,00003066 |
| 2026-08-02 | $28.406 | $2,24 | $0,00003058 |
| 2026-08-01 | $28.349 | $2,14 | $0,00002991 |
| 2026-07-28 | $29.305 | $15,98 | $0,00002985 |
| 2026-07-27 | $30.383 | $6,83 | $0,00003086 |
| 2026-07-26 | $29.618 | $33,19 | $0,00003199 |
| 2026-07-25 | $29.461 | $34,09 | $0,00003119 |
| 2026-07-24 | $30.146 | $1,45 | $0,00003102 |
| 2026-07-23 | $30.843 | $1,38 | $0,00003174 |
| 2026-07-22 | $30.942 | $2,64 | $0,00003248 |
| 2026-07-21 | $30.851 | $8,84 | $0,00003258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
