Gen Z Quant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $217.104 | $6,13 | N/A |
| 2026-08-06 | $221.624 | $376,94 | $0,00021715 |
| 2026-08-05 | $219.148 | $6,49 | $0,00022167 |
| 2026-08-04 | $217.416 | $29,90 | $0,00021919 |
| 2026-08-03 | $217.508 | $166,17 | $0,00021746 |
| 2026-08-02 | $214.109 | $39,24 | $0,00021755 |
| 2026-08-01 | $218.240 | $996,36 | $0,00021415 |
| 2026-07-31 | $230.875 | $97,91 | $0,00021829 |
| 2026-07-30 | $227.508 | $331,32 | $0,00023092 |
| 2026-07-29 | $228.358 | $186,89 | $0,00022756 |
| 2026-07-28 | $230.671 | $862,53 | $0,00022841 |
| 2026-07-27 | $245.684 | $4,39 | $0,00023072 |
| 2026-07-26 | $239.910 | $429,72 | $0,00024574 |
| 2026-07-25 | $237.469 | $145,05 | $0,00023996 |
| 2026-07-24 | $243.302 | $81,32 | $0,00023752 |
| 2026-07-23 | $250.796 | $394,12 | $0,00024335 |
| 2026-07-22 | $255.041 | $1.823,35 | $0,00025085 |
| 2026-07-21 | $249.368 | $523,33 | $0,00025510 |
| 2026-07-20 | $247.580 | $475,66 | $0,00024942 |
| 2026-07-19 | $249.851 | $153,02 | $0,00024763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
