Gen Z Quant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $177.821 | $1.795,97 | N/A |
| 2026-09-23 | $180.167 | $21,17 | $0,00017786 |
| 2026-09-22 | $179.906 | $30,84 | $0,00018021 |
| 2026-09-21 | $168.023 | $5,36 | $0,00017994 |
| 2026-09-20 | $168.756 | $171,19 | $0,00016806 |
| 2026-09-19 | $171.296 | $12,69 | $0,00016879 |
| 2026-09-18 | $154.680 | $115,66 | $0,00017133 |
| 2026-09-17 | $149.871 | $51,58 | $0,00015471 |
| 2026-09-16 | $149.212 | $4,24 | $0,00014990 |
| 2026-09-15 | $157.787 | $255,71 | $0,00014924 |
| 2026-09-14 | $151.648 | $9,60 | $0,00015782 |
| 2026-09-13 | $155.501 | $20,56 | $0,00015168 |
| 2026-09-12 | $156.443 | $1.241,62 | $0,00015553 |
| 2026-09-11 | $158.490 | $13,38 | $0,00015648 |
| 2026-09-10 | $163.096 | $714,88 | $0,00015852 |
| 2026-09-09 | $163.569 | $4.164,47 | $0,00016313 |
| 2026-09-08 | $190.451 | $2.828,01 | $0,00016360 |
| 2026-09-07 | $215.250 | $282,16 | $0,00019049 |
| 2026-09-06 | $209.715 | $62,98 | $0,00021530 |
| 2026-09-05 | $207.190 | $936,50 | $0,00020976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
