gen z social team Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.564,22 | $24,19 | N/A |
| 2026-06-18 | $3.556,21 | $11,24 | $0,00000357 |
| 2026-06-17 | $3.644,17 | $6,35 | $0,00000356 |
| 2026-06-16 | $3.664,80 | $57,80 | $0,00000365 |
| 2026-06-15 | $3.600,76 | $90,92 | $0,00000367 |
| 2026-06-14 | $3.514,01 | $64,17 | $0,00000361 |
| 2026-06-13 | $3.646,16 | $42,49 | $0,00000352 |
| 2026-06-12 | $3.780,11 | $181,07 | $0,00000365 |
| 2026-06-11 | $3.482,27 | $58,71 | $0,00000378 |
| 2026-06-10 | $3.538,86 | $75,67 | $0,00000349 |
| 2026-06-09 | $3.702,49 | $18,83 | $0,00000354 |
| 2026-06-08 | $3.565,38 | $13,47 | $0,00000371 |
| 2026-06-07 | $3.324,71 | $1,21 | $0,00000359 |
| 2026-06-06 | $3.400,70 | $110,49 | $0,00000333 |
| 2026-06-05 | $3.987,83 | $906,28 | $0,00000340 |
| 2026-06-04 | $4.139,96 | $2,74 | $0,00000399 |
| 2026-06-03 | $4.333,32 | $17,95 | $0,00000414 |
| 2026-06-02 | $4.705,74 | $843,30 | $0,00000434 |
| 2026-06-01 | $4.492,88 | $260,44 | $0,00000471 |
| 2026-05-31 | $5.199,42 | $306,37 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
