gen z social team Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.243,73 | $19,94 | N/A |
| 2026-09-30 | $4.242,74 | $19,93 | $0,00000426 |
| 2026-09-29 | $4.295,25 | $4,31 | $0,00000426 |
| 2026-09-24 | $4.183,19 | $7,76 | $0,00000431 |
| 2026-09-23 | $4.349,82 | $5,71 | $0,00000420 |
| 2026-09-21 | $4.101,22 | $2,25 | $0,00000436 |
| 2026-09-20 | $4.083,67 | $8,94 | $0,00000411 |
| 2026-09-19 | $4.111,44 | $9,16 | $0,00000410 |
| 2026-09-10 | $3.752,92 | $1,93 | $0,00000413 |
| 2026-09-09 | $3.780,82 | $1,94 | $0,00000376 |
| 2026-09-08 | $3.848,29 | $14,41 | $0,00000379 |
| 2026-09-07 | $3.999,88 | $68,20 | $0,00000386 |
| 2026-09-06 | $4.054,62 | $2,20 | $0,00000401 |
| 2026-09-05 | $3.986,03 | $4,25 | $0,00000406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
