gen z social team Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.019,58 | $3,55 | N/A |
| 2026-08-05 | $3.019,40 | $6,20 | $0,00000303 |
| 2026-08-04 | $3.022,56 | $20,04 | $0,00000303 |
| 2026-08-03 | $2.955,35 | $4,27 | $0,00000303 |
| 2026-07-31 | $3.084,44 | $28,73 | $0,00000296 |
| 2026-07-30 | $3.095,64 | $6,21 | $0,00000309 |
| 2026-07-29 | $3.126,94 | $7,08 | $0,00000310 |
| 2026-07-28 | $3.171,17 | $40,51 | $0,00000313 |
| 2026-07-27 | $3.487,37 | $213,02 | $0,00000318 |
| 2026-07-26 | $3.803,11 | $279,24 | $0,00000349 |
| 2026-07-25 | $3.952,21 | $1.298,72 | $0,00000381 |
| 2026-07-24 | $4.241,34 | $493,36 | $0,00000396 |
| 2026-07-19 | $3.202,60 | $5,54 | $0,00000425 |
| 2026-07-18 | $3.224,30 | $5,58 | $0,00000321 |
| 2026-07-17 | $3.256,50 | $51,95 | $0,00000323 |
| 2026-07-16 | $3.299,66 | $52,64 | $0,00000326 |
| 2026-07-15 | $3.441,80 | $3,30 | $0,00000330 |
| 2026-07-14 | $3.328,78 | $8,73 | $0,00000345 |
| 2026-07-13 | $3.421,89 | $9,27 | $0,00000333 |
| 2026-07-12 | $3.486,88 | $9,83 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
