Generac Holdings (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $363,64 | $13,23 | N/A |
| 2026-09-21 | $375,34 | $4,97 | $205,54 |
| 2026-09-18 | $371,61 | $3,54 | $210,14 |
| 2026-09-17 | $401,48 | $9,85 | $208,04 |
| 2026-09-16 | $405,27 | $9,94 | $232,50 |
| 2026-09-12 | $323,37 | $20,35 | $234,70 |
| 2026-09-11 | $332,05 | $19,89 | $187,27 |
| 2026-09-10 | $353,22 | $19,96 | $180,91 |
| 2026-09-09 | $372,11 | $82,35 | $181,57 |
| 2026-09-08 | $443,99 | $80,45 | $191,28 |
| 2026-09-04 | $430,22 | $19,93 | $186,87 |
| 2026-09-03 | $409,75 | $13,49 | $181,08 |
| 2026-09-02 | $412,96 | $9,98 | $180,84 |
| 2026-09-01 | $413,79 | $119,10 | $180,49 |
| 2026-08-31 | $298,23 | $49,73 | $185,34 |
| 2026-08-25 | $320,93 | $202,63 | $187,56 |
| 2026-08-24 | $128,63 | $4,83 | $201,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
