General Electric (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.612.550 | $139.459 | N/A |
| 2026-08-28 | $1.609.141 | $141.202 | $344,02 |
| 2026-08-27 | $1.666.086 | $180.109 | $343,94 |
| 2026-08-26 | $1.641.582 | $127.410 | $356,11 |
| 2026-08-25 | $1.605.828 | $83.175 | $350,87 |
| 2026-08-24 | $1.645.894 | $55.343 | $343,23 |
| 2026-08-23 | $1.644.654 | $57.414 | $351,81 |
| 2026-08-22 | $1.637.857 | $57.252 | $351,54 |
| 2026-08-21 | $1.623.114 | $62.385 | $350,09 |
| 2026-08-20 | $1.679.085 | $58.283 | $346,94 |
| 2026-08-19 | $1.759.688 | $56.869 | $358,70 |
| 2026-08-18 | $1.737.457 | $57.544 | $375,93 |
| 2026-08-17 | $1.735.096 | $57.131 | $371,19 |
| 2026-08-16 | $1.726.764 | $55.769 | $370,90 |
| 2026-08-15 | $1.723.175 | $54.843 | $369,12 |
| 2026-08-14 | $1.693.837 | $59.265 | $368,35 |
| 2026-08-13 | $1.719.393 | $64.387 | $362,08 |
| 2026-08-12 | $1.740.342 | $57.315 | $367,52 |
| 2026-08-11 | $1.724.114 | $56.527 | $372,00 |
| 2026-08-10 | $1.741.903 | $56.073 | $368,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
