Generational Crashout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.356,30 | $6,17 | N/A |
| 2026-07-31 | $4.525,62 | $105,11 | $0,00000436 |
| 2026-07-30 | $4.809,58 | $123,33 | $0,00000453 |
| 2026-07-29 | $4.384,32 | $6,19 | $0,00000481 |
| 2026-07-28 | $4.484,45 | $35,79 | $0,00000439 |
| 2026-07-27 | $4.742,40 | $83,80 | $0,00000449 |
| 2026-07-26 | $4.524,55 | $39,96 | $0,00000474 |
| 2026-07-25 | $4.534,98 | $5,41 | $0,00000453 |
| 2026-07-24 | $4.654,30 | $116,78 | $0,00000454 |
| 2026-07-23 | $4.808,82 | $6,21 | $0,00000466 |
| 2026-07-22 | $4.887,59 | $884,55 | $0,00000481 |
| 2026-07-21 | $4.808,98 | $6,93 | $0,00000489 |
| 2026-07-20 | $4.731,48 | $4,39 | $0,00000481 |
| 2026-07-19 | $4.675,44 | $25,37 | $0,00000473 |
| 2026-07-18 | $4.764,65 | $11,24 | $0,00000468 |
| 2026-07-17 | $4.766,59 | $11,24 | $0,00000477 |
| 2026-07-14 | $4.776,41 | $48,66 | $0,00000477 |
| 2026-07-12 | $4.942,70 | $1,062 | $0,00000478 |
| 2026-07-11 | $5.009,43 | $1,076 | $0,00000494 |
| 2026-07-10 | $5.030,76 | $1,81 | $0,00000501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
