Generational Wealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.450,80 | $2,03 | N/A |
| 2026-10-15 | $3.350,58 | $5,48 | $0,00000345 |
| 2026-10-14 | $3.446,77 | $10,65 | $0,00000335 |
| 2026-10-13 | $3.430,97 | $1,18 | $0,00000345 |
| 2026-10-12 | $3.498,01 | $1,21 | $0,00000343 |
| 2026-10-09 | $3.592,04 | $1,28 | $0,00000350 |
| 2026-10-05 | $3.956,09 | $15,21 | $0,00000359 |
| 2026-10-04 | $3.949,90 | $14,77 | $0,00000396 |
| 2026-09-28 | $4.004,91 | $27,32 | $0,00000395 |
| 2026-09-27 | $4.047,50 | $5,36 | $0,00000401 |
| 2026-09-26 | $4.124,11 | $3,07 | $0,00000405 |
| 2026-09-25 | $3.955,20 | $5,96 | $0,00000413 |
| 2026-09-24 | $3.941,01 | $3,00 | $0,00000396 |
| 2026-09-23 | $3.912,40 | $1,51 | $0,00000394 |
| 2026-09-21 | $3.804,53 | $9,95 | $0,00000392 |
| 2026-09-20 | $3.634,66 | $6,34 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
