Generational Wealth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.479,86 | $4,79 | N/A |
| 2026-07-13 | $3.390,73 | $5,97 | $0,00000339 |
| 2026-07-12 | $3.497,79 | $16,87 | $0,00000350 |
| 2026-07-11 | $3.536,97 | $38,88 | $0,00000354 |
| 2026-07-10 | $3.729,19 | $95,95 | $0,00000373 |
| 2026-07-09 | $3.881,03 | $40,17 | $0,00000388 |
| 2026-07-08 | $3.894,88 | $1,040 | $0,00000390 |
| 2026-07-07 | $4.037,48 | $28,56 | $0,00000404 |
| 2026-07-06 | $4.191,71 | $2,55 | $0,00000419 |
| 2026-07-05 | $4.174,53 | $9,09 | $0,00000418 |
| 2026-07-04 | $4.264,99 | $17,06 | $0,00000427 |
| 2026-07-03 | $4.307,63 | $11,61 | $0,00000431 |
| 2026-07-02 | $4.243,39 | $33,59 | $0,00000424 |
| 2026-07-01 | $3.978,32 | $1,29 | $0,00000398 |
| 2026-06-30 | $3.779,47 | $15,68 | $0,00000378 |
| 2026-06-29 | $3.808,44 | $41,25 | $0,00000381 |
| 2026-06-28 | $3.742,48 | $15,95 | $0,00000374 |
| 2026-06-27 | $3.730,88 | $108,77 | $0,00000373 |
| 2026-06-26 | $3.871,08 | $41,81 | $0,00000387 |
| 2026-06-25 | $3.547,15 | $43,54 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
