Generational Wealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.489,03 | $5,41 | N/A |
| 2026-08-28 | $4.519,52 | $3,71 | $0,00000449 |
| 2026-08-26 | $4.189,76 | $133,46 | $0,00000452 |
| 2026-08-25 | $3.975,42 | $4,99 | $0,00000419 |
| 2026-08-24 | $3.831,27 | $5,38 | $0,00000398 |
| 2026-08-21 | $3.596,22 | $2,08 | $0,00000383 |
| 2026-08-20 | $3.484,42 | $33,70 | $0,00000360 |
| 2026-08-19 | $3.201,23 | $6,71 | $0,00000349 |
| 2026-08-18 | $3.142,93 | $4,87 | $0,00000320 |
| 2026-08-17 | $3.138,21 | $4,85 | $0,00000314 |
| 2026-08-16 | $3.167,42 | $13,72 | $0,00000314 |
| 2026-08-15 | $3.158,45 | $87,38 | $0,00000317 |
| 2026-08-14 | $3.301,58 | $31,51 | $0,00000316 |
| 2026-08-13 | $3.269,92 | $21,48 | $0,00000330 |
| 2026-08-10 | $3.335,68 | $2,66 | $0,00000327 |
| 2026-08-04 | $3.198,99 | $2,07 | $0,00000334 |
| 2026-08-03 | $3.249,93 | $32,24 | $0,00000320 |
| 2026-08-02 | $3.223,55 | $33,44 | $0,00000325 |
| 2026-08-01 | $3.313,43 | $36,83 | $0,00000322 |
| 2026-07-31 | $3.444,52 | $53,54 | $0,00000331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
