Generative Market eXplorer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $18.823,84 | $4,31 | N/A |
| 2026-08-28 | $19.651,41 | $9,58 | $0,00001882 |
| 2026-08-27 | $20.278 | $4,30 | $0,00001965 |
| 2026-08-26 | $19.900,28 | $10,30 | $0,00002028 |
| 2026-08-25 | $21.338 | $18,17 | $0,00001990 |
| 2026-08-24 | $19.587,19 | $22,57 | $0,00002134 |
| 2026-08-23 | $18.586,20 | $42,50 | $0,00001959 |
| 2026-08-22 | $19.508,87 | $8,23 | $0,00001859 |
| 2026-08-21 | $17.420,41 | $90,92 | $0,00001951 |
| 2026-08-20 | $16.181,86 | $11,42 | $0,00001742 |
| 2026-08-19 | $15.149,27 | $4,05 | $0,00001618 |
| 2026-08-18 | $15.389,24 | $2,11 | $0,00001515 |
| 2026-08-17 | $15.526,60 | $1,45 | $0,00001539 |
| 2026-08-15 | $14.760,15 | $2,17 | $0,00001553 |
| 2026-08-14 | $15.388,84 | $5,04 | $0,00001476 |
| 2026-08-13 | $15.818,93 | $11,59 | $0,00001539 |
| 2026-08-12 | $14.325,38 | $3,88 | $0,00001582 |
| 2026-08-11 | $14.700,92 | $3,70 | $0,00001433 |
| 2026-08-10 | $14.719,33 | $3,71 | $0,00001470 |
| 2026-08-08 | $15.018,57 | $222,10 | $0,00001472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
