Generative Market eXplorer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.477,12 | $2,37 | N/A |
| 2026-07-14 | $18.981,57 | $1,46 | $0,00001898 |
| 2026-07-13 | $17.571,40 | $2,91 | $0,00001757 |
| 2026-07-12 | $18.348,75 | $3,41 | $0,00001835 |
| 2026-07-11 | $18.944,51 | $7,69 | $0,00001894 |
| 2026-07-10 | $19.437,26 | $10,46 | $0,00001944 |
| 2026-07-08 | $16.926,77 | $1,47 | $0,00001693 |
| 2026-07-07 | $17.017,81 | $1,48 | $0,00001702 |
| 2026-07-06 | $17.615,54 | $2,75 | $0,00001762 |
| 2026-07-05 | $18.189,57 | $25,26 | $0,00001819 |
| 2026-07-04 | $18.007,84 | $25,55 | $0,00001801 |
| 2026-07-03 | $18.493,31 | $39,40 | $0,00001849 |
| 2026-07-02 | $17.593,60 | $2,99 | $0,00001759 |
| 2026-07-01 | $17.411,82 | $1,89 | $0,00001741 |
| 2026-06-30 | $16.872,52 | $76,96 | $0,00001687 |
| 2026-06-28 | $17.105,33 | $1,21 | $0,00001711 |
| 2026-06-27 | $17.146,19 | $1,22 | $0,00001715 |
| 2026-06-26 | $17.032,50 | $74,49 | $0,00001703 |
| 2026-06-25 | $17.220,89 | $377,61 | $0,00001722 |
| 2026-06-23 | $20.454 | $55,97 | $0,00002045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
