Generic USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $15.814,95 | N/A |
| 2026-06-12 | $0,000000000000000000 | $6.871,77 | $0,999175 |
| 2026-06-11 | $0,000000000000000000 | $8.612,59 | $0,999787 |
| 2026-06-10 | $0,000000000000000000 | $11.628,53 | $0,999212 |
| 2026-06-09 | $0,000000000000000000 | $7.760,44 | $1,000 |
| 2026-06-08 | $0,000000000000000000 | $19.255,23 | $0,998929 |
| 2026-06-07 | $0,000000000000000000 | $2.995,17 | $0,999217 |
| 2026-06-06 | $0,000000000000000000 | $56.638 | $0,998790 |
| 2026-06-05 | $0,000000000000000000 | $9.171,13 | $0,999788 |
| 2026-06-04 | $0,000000000000000000 | $147,09 | $1,000 |
| 2026-06-03 | $0,000000000000000000 | $8.428,86 | $0,999449 |
| 2026-06-02 | $0,000000000000000000 | $22.265 | $0,999751 |
| 2026-06-01 | $0,000000000000000000 | $5.883,37 | $0,998865 |
| 2026-05-31 | $0,000000000000000000 | $10.950,47 | $1,000 |
| 2026-05-30 | $0,000000000000000000 | $14.351,36 | $0,999345 |
| 2026-05-29 | $0,000000000000000000 | $7.495,08 | $0,999495 |
| 2026-05-28 | $0,000000000000000000 | $18.809,14 | $0,999512 |
| 2026-05-27 | $0,000000000000000000 | $45.793 | $0,998905 |
| 2026-05-26 | $0,000000000000000000 | $341,28 | $0,999674 |
| 2026-05-25 | $0,000000000000000000 | $3.898,25 | $0,999457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
