Shadow Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.141.078 | $7.054,62 | N/A |
| 2026-07-23 | $3.168.136 | $8.200,33 | $0,01858036 |
| 2026-07-22 | $3.237.915 | $21.479 | $0,01874042 |
| 2026-07-21 | $3.286.156 | $24.126 | $0,01915318 |
| 2026-07-20 | $3.098.330 | $2.596,32 | $0,01943854 |
| 2026-07-19 | $3.071.532 | $12.258,48 | $0,01832749 |
| 2026-07-18 | $3.141.301 | $15.466,59 | $0,01816898 |
| 2026-07-17 | $3.214.937 | $7.612,18 | $0,01858168 |
| 2026-07-16 | $3.241.289 | $8.176,38 | $0,01901726 |
| 2026-07-15 | $3.216.807 | $13.362,93 | $0,01917314 |
| 2026-07-14 | $3.218.983 | $21.469 | $0,01902832 |
| 2026-07-13 | $3.397.819 | $43.799 | $0,01904119 |
| 2026-07-12 | $3.233.779 | $3.607,01 | $0,02009906 |
| 2026-07-11 | $3.269.275 | $8.290,45 | $0,01912872 |
| 2026-07-10 | $3.235.596 | $7.606,95 | $0,01933868 |
| 2026-07-09 | $3.258.454 | $6.116,41 | $0,01913946 |
| 2026-07-08 | $3.294.568 | $16.548,44 | $0,01927467 |
| 2026-07-07 | $3.338.991 | $10.316,38 | $0,01948829 |
| 2026-07-06 | $3.326.392 | $7.282,42 | $0,01975107 |
| 2026-07-05 | $3.337.806 | $15.613,70 | $0,01967655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
