Shadow Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.402.965 | $12.260,25 | N/A |
| 2026-09-07 | $3.465.722 | $14.424,67 | $0,02012951 |
| 2026-09-06 | $3.548.997 | $15.769,94 | $0,02050073 |
| 2026-09-05 | $3.504.005 | $26.412 | $0,02099333 |
| 2026-09-04 | $3.539.413 | $63.703 | $0,02072719 |
| 2026-09-03 | $3.301.002 | $10.347,73 | $0,02093664 |
| 2026-09-02 | $3.363.010 | $18.970,78 | $0,01952637 |
| 2026-09-01 | $3.415.764 | $30.879 | $0,01989316 |
| 2026-08-31 | $3.489.275 | $16.700,80 | $0,02020522 |
| 2026-08-30 | $3.520.054 | $12.897,24 | $0,02064005 |
| 2026-08-29 | $3.583.249 | $44.267 | $0,02082212 |
| 2026-08-28 | $3.581.827 | $34.295 | $0,02119594 |
| 2026-08-27 | $3.509.264 | $17.889,81 | $0,02118753 |
| 2026-08-26 | $3.543.368 | $63.283 | $0,02075830 |
| 2026-08-25 | $3.736.196 | $29.204 | $0,02096003 |
| 2026-08-24 | $3.843.215 | $40.761 | $0,02210067 |
| 2026-08-23 | $3.962.580 | $195.957 | $0,02273371 |
| 2026-08-22 | $3.855.536 | $429.413 | $0,02343979 |
| 2026-08-21 | $4.195.409 | $1.656.549 | $0,02280659 |
| 2026-08-20 | $2.860.359 | $19.592,18 | $0,02481704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
