Genius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $29.916 | $166,46 | N/A |
| 2026-06-27 | $30.172 | $167,88 | $0,00004500 |
| 2026-06-26 | $28.555 | $38,11 | $0,00004539 |
| 2026-06-25 | $29.223 | $42,77 | $0,00004295 |
| 2026-06-24 | $30.267 | $2,92 | $0,00004396 |
| 2026-06-23 | $31.686 | $17,09 | $0,00004553 |
| 2026-06-22 | $31.686 | $17,09 | $0,00004766 |
| 2026-06-09 | $29.483 | $101,84 | $0,00004766 |
| 2026-06-08 | $28.652 | $99,94 | $0,00004435 |
| 2026-06-07 | $26.433 | $1,92 | $0,00004306 |
| 2026-06-06 | $26.895 | $7,49 | $0,00003979 |
| 2026-06-05 | $30.716 | $2.902,63 | $0,00004071 |
| 2026-06-04 | $30.224 | $336,95 | $0,00004653 |
| 2026-06-03 | $33.380 | $5,11 | $0,00004546 |
| 2026-06-02 | $36.329 | $197,33 | $0,00005021 |
| 2026-06-01 | $35.572 | $5,42 | $0,00005464 |
| 2026-05-31 | $35.742 | $8,13 | $0,00005350 |
| 2026-05-30 | $35.742 | $8,13 | $0,00005376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
